You are here » Home » Companies » Company Overview » Tirupati Tyres Ltd

Tirupati Tyres Ltd.

BSE: 539040 Sector: Others
NSE: N.A. ISIN Code: INE812Q01016
BSE 00:00 | 20 Mar 2.55 -0.05
(-1.92%)
OPEN

2.60

HIGH

2.60

LOW

2.55

NSE 05:30 | 01 Jan Tirupati Tyres Ltd
OPEN 2.60
PREVIOUS CLOSE 2.60
VOLUME 357
52-Week high 7.89
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.55
Buy Qty 72.00
Sell Price 2.55
Sell Qty 1679.00
OPEN 2.60
CLOSE 2.60
VOLUME 357
52-Week high 7.89
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.55
Buy Qty 72.00
Sell Price 2.55
Sell Qty 1679.00

Tirupati Tyres Ltd. (TIRUPATITYRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 2.60 2.60 2.55 2.55 357 9
19-03-2019 2.65 2.65 2.55 2.60 1908 9
18-03-2019 2.65 2.65 2.65 2.65 8 1
15-03-2019 2.65 2.65 2.65 2.65 312 3
12-03-2019 2.65 2.65 2.65 2.65 601 4
11-03-2019 2.56 2.56 2.56 2.56 409 5
08-03-2019 2.56 2.56 2.56 2.56 1 1
07-03-2019 2.53 2.55 2.53 2.55 631 4
06-03-2019 2.53 2.53 2.53 2.53 4133 103
27-02-2019 2.53 2.53 2.53 2.53 1182 3
26-02-2019 2.52 2.52 2.52 2.52 41 2
25-02-2019 2.78 2.78 2.52 2.52 555 5
22-02-2019 2.65 2.65 2.65 2.65 200 1
21-02-2019 2.65 2.65 2.65 2.65 172 3
20-02-2019 2.89 2.89 2.63 2.74 622 7
18-02-2019 2.76 2.76 2.76 2.76 210 2
15-02-2019 2.90 2.90 2.90 2.90 225 3
14-02-2019 2.76 2.90 2.76 2.90 488 6
13-02-2019 2.98 2.98 2.85 2.85 222 6
12-02-2019 2.98 2.98 2.98 2.98 270 2

Back to Top