You are here » Home » Companies » Company Overview » Tirupati Tyres Ltd

Tirupati Tyres Ltd.

BSE: 539040 Sector: Others
NSE: N.A. ISIN Code: INE812Q01016
BSE 00:00 | 12 Aug 2.27 0
(0.00%)
OPEN

2.27

HIGH

2.27

LOW

2.17

NSE 05:30 | 01 Jan Tirupati Tyres Ltd
OPEN 2.27
PREVIOUS CLOSE 2.27
VOLUME 8766
52-Week high 2.27
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.27
Buy Qty 1118.00
Sell Price 2.27
Sell Qty 86.00
OPEN 2.27
CLOSE 2.27
VOLUME 8766
52-Week high 2.27
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.27
Buy Qty 1118.00
Sell Price 2.27
Sell Qty 86.00

Tirupati Tyres Ltd. (TIRUPATITYRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 2.27 2.27 2.17 2.27 8766 17
11-08-2020 2.17 2.17 2.17 2.17 1 1
10-08-2020 1.98 2.07 1.98 2.07 7711 15
07-08-2020 1.98 1.98 1.98 1.98 150 4
06-08-2020 1.98 1.98 1.98 1.98 1000 3
05-08-2020 1.95 1.95 1.95 1.95 546 4
04-08-2020 1.92 1.92 1.89 1.92 2501 11
03-08-2020 1.89 1.89 1.89 1.89 893 3
31-07-2020 1.86 1.86 1.86 1.86 5087 11
30-07-2020 1.83 1.83 1.83 1.83 2500 13
29-07-2020 1.80 1.80 1.80 1.80 150 2
28-07-2020 1.77 1.77 1.74 1.77 12804 19
27-07-2020 1.74 1.74 1.74 1.74 508 4
24-07-2020 1.71 1.71 1.71 1.71 338 1
23-07-2020 1.68 1.68 1.68 1.68 100 1
22-07-2020 1.65 1.65 1.65 1.65 387 3
21-07-2020 1.62 1.62 1.62 1.62 522 3
20-07-2020 1.59 1.59 1.59 1.59 961 4
17-07-2020 1.56 1.56 1.56 1.56 1 1
16-07-2020 1.53 1.53 1.53 1.53 1403 6

Back to Top