You are here » Home » Companies » Company Overview » Tirupati Tyres Ltd

Tirupati Tyres Ltd.

BSE: 539040 Sector: Others
NSE: N.A. ISIN Code: INE812Q01016
BSE 00:00 | 26 Jul 6.01 0
(0.00%)
OPEN

6.01

HIGH

6.01

LOW

6.01

NSE 05:30 | 01 Jan Tirupati Tyres Ltd
OPEN 6.01
PREVIOUS CLOSE 6.01
VOLUME 600
52-Week high 7.38
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.01
CLOSE 6.01
VOLUME 600
52-Week high 7.38
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tirupati Tyres Ltd. (TIRUPATITYRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 6.01 6.01 6.01 6.01 600 3
19-07-2021 6.32 6.32 6.32 6.32 2604 12
12-07-2021 6.65 6.65 6.65 6.65 500 3
05-07-2021 6.99 6.99 6.99 6.99 1506 9
25-06-2021 7.38 7.38 7.35 7.35 7596 15
24-06-2021 7.24 7.24 7.24 7.24 3701 10
23-06-2021 7.10 7.10 7.10 7.10 1764 9
22-06-2021 6.84 6.97 6.75 6.97 10293 56
21-06-2021 6.84 6.84 6.84 6.84 8057 22
18-06-2021 6.71 6.71 6.71 6.71 15557 63
17-06-2021 6.46 6.58 6.46 6.58 9626 42
16-06-2021 6.33 6.46 6.33 6.46 15874 59
15-06-2021 6.34 6.34 6.34 6.34 5188 27
14-06-2021 6.22 6.22 6.22 6.22 8995 18
11-06-2021 6.10 6.10 6.10 6.10 12054 34
10-06-2021 5.95 5.99 5.95 5.99 7001 42
09-06-2021 5.88 5.88 5.88 5.88 1716 17
08-06-2021 5.77 5.77 5.77 5.77 7182 24
07-06-2021 5.57 5.66 5.57 5.66 31025 97
04-06-2021 5.50 5.55 5.50 5.55 4279 18

Back to Top

.