You are here » Home » Companies » Company Overview » Tirupati Tyres Ltd

Tirupati Tyres Ltd.

BSE: 539040 Sector: Others
NSE: N.A. ISIN Code: INE812Q01016
BSE 14:27 | 28 Jun 9.08 0.43
(4.97%)
OPEN

9.08

HIGH

9.08

LOW

9.08

NSE 05:30 | 01 Jan Tirupati Tyres Ltd
OPEN 9.08
PREVIOUS CLOSE 8.65
VOLUME 3583
52-Week high 9.08
52-Week low 2.96
P/E 19.74
Mkt Cap.(Rs cr) 3
Buy Price 9.08
Buy Qty 14079.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.08
CLOSE 8.65
VOLUME 3583
52-Week high 9.08
52-Week low 2.96
P/E 19.74
Mkt Cap.(Rs cr) 3
Buy Price 9.08
Buy Qty 14079.00
Sell Price 0.00
Sell Qty 0.00

Tirupati Tyres Ltd. (TIRUPATITYRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 8.24 8.65 8.24 8.65 13134 34
24-06-2022 7.70 8.24 7.70 8.24 8181 24
23-06-2022 7.60 7.93 7.25 7.85 8874 30
22-06-2022 7.65 7.80 7.41 7.56 18174 44
21-06-2022 7.30 7.82 7.30 7.80 23781 61
20-06-2022 7.30 7.45 7.30 7.45 15555 48
13-06-2022 6.90 7.30 6.85 7.10 33500 44
06-06-2022 6.95 7.20 6.95 7.00 11201 19
30-05-2022 7.31 7.31 7.31 7.31 29294 90
23-05-2022 7.69 7.69 7.69 7.69 101 3
25-04-2022 8.51 8.51 8.09 8.09 14071 37
20-04-2022 8.51 8.51 8.51 8.51 11068 26
19-04-2022 7.73 8.11 7.60 8.11 22299 59
18-04-2022 7.73 7.73 7.30 7.73 29446 129
13-04-2022 7.35 7.37 6.77 7.37 35144 150
12-04-2022 7.30 7.38 6.70 7.02 22573 161
11-04-2022 6.79 7.11 6.45 7.03 27435 200
08-04-2022 6.31 6.80 6.17 6.78 29804 187
07-04-2022 6.49 6.52 6.19 6.49 18952 171
06-04-2022 6.19 6.21 5.72 6.21 18663 125

Back to Top

.