| BSE: 500114 | Sector: Consumer |
| NSE: TITAN | ISIN Code: INE280A01028 |
| BSE 00:00 | 19 Sep | 823.95 |
-0.55 (-0.07%) |
OPEN
812.10 |
HIGH
830.10 |
LOW
788.15 |
| NSE 00:00 | 19 Sep | 823.60 |
-1.30 (-0.16%) |
OPEN
812.50 |
HIGH
829.80 |
LOW
786.10 |
| OPEN | 812.10 |
| PREVIOUS CLOSE | 824.50 |
| VOLUME | 235076 |
| 52-Week high | 1006.00 |
| 52-Week low | 563.60 |
| P/E | 56.24 |
| Mkt Cap.(Rs cr) | 73,150 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Rajesh Exports | 731.85 | 3.30 | 0.45 | 44947.73 |
| ITC | 299.65 | -2.95 | -0.97 | 40627.54 |
| Hind. Unilever | 1648.90 | -17.25 | -1.04 | 34525.00 |
| Asian Paints | 1289.35 | -1.80 | -0.14 | 16259.98 |
| Titan Company | 823.95 | -0.55 | -0.07 | 15621.30 |
| Videocon Inds. | 3.84 | -0.12 | -3.03 | 12329.40 |
| PC Jeweller | 77.90 | -3.25 | -4.00 | 9485.50 |
| United Spirits | 560.70 | -7.05 | -1.24 | 8170.10 |
| Whirlpool India | 1501.70 | -68.25 | -4.35 | 5919.01 |
| United Breweries | 1308.60 | 1.90 | 0.15 | 5617.03 |
| Dabur India | 465.75 | -3.75 | -0.80 | 5592.29 |
| Godrej Consumer | 823.70 | -35.60 | -4.14 | 5261.02 |
| Marico | 344.10 | -0.35 | -0.10 | 5170.41 |
| Kansai Nerolac | 462.80 | -9.00 | -1.91 | 5047.33 |
| Berger Paints | 299.65 | 0.55 | 0.18 | 4723.79 |
| Bajaj Electrical | 527.05 | -3.70 | -0.70 | 4707.45 |
| Colgate-Palm. | 1117.15 | -0.50 | -0.04 | 4187.97 |
| TVS Elec. | 283.75 | -2.90 | -1.01 | 4176.54 |
| Compuage Info. | 30.30 | -0.65 | -2.10 | 4074.41 |
| HCL Infosystems | 29.60 | -1.70 | -5.43 | 2950.26 |
