| BSE: 500114 | Sector: Consumer |
| NSE: TITAN | ISIN Code: INE280A01028 |
| BSE 13:45 | 20 Nov | 912.95 |
-7.75 (-0.84%) |
OPEN
918.50 |
HIGH
924.55 |
LOW
910.40 |
| NSE 13:34 | 20 Nov | 912.80 |
-7.75 (-0.84%) |
OPEN
919.00 |
HIGH
925.20 |
LOW
910.65 |
| OPEN | 918.50 |
| PREVIOUS CLOSE | 920.70 |
| VOLUME | 53185 |
| 52-Week high | 1006.00 |
| 52-Week low | 731.70 |
| P/E | 61.94 |
| Mkt Cap.(Rs cr) | 81,052 |
| Buy Price | 913.15 |
| Buy Qty | 213.00 |
| Sell Price | 913.75 |
| Sell Qty | 114.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| ITC | 283.80 | -0.10 | -0.04 | 40627.54 |
| Hind. Unilever | 1703.25 | 1.90 | 0.11 | 34525.00 |
| Rajesh Exports | 570.50 | -0.95 | -0.17 | 33660.46 |
| Asian Paints | 1314.25 | 2.35 | 0.18 | 16259.98 |
| Titan Company | 912.95 | -7.75 | -0.84 | 15621.30 |
| PC Jeweller | 76.30 | -0.85 | -1.10 | 9485.50 |
| United Spirits | 637.20 | -14.30 | -2.19 | 8170.10 |
| Whirlpool India | 1390.00 | -18.60 | -1.32 | 5919.01 |
| United Breweries | 1310.95 | -1.55 | -0.12 | 5617.03 |
| Dabur India | 398.55 | -8.95 | -2.20 | 5592.29 |
| Godrej Consumer | 712.40 | -15.60 | -2.14 | 5261.02 |
| Marico | 351.75 | -0.50 | -0.14 | 5170.41 |
| Kansai Nerolac | 419.00 | -1.05 | -0.25 | 5047.33 |
| Berger Paints | 315.30 | 0.65 | 0.21 | 4723.79 |
| Bajaj Electrical | 484.30 | -3.45 | -0.71 | 4707.45 |
| Colgate-Palm. | 1165.85 | 15.70 | 1.37 | 4187.97 |
| TVS Elec. | 201.00 | -1.80 | -0.89 | 4176.54 |
| Compuage Info. | 24.80 | -0.15 | -0.60 | 4074.41 |
| HCL Infosystems | 26.40 | 0.40 | 1.54 | 2950.26 |
| Videocon Inds. | 3.17 | 0.00 | 0.00 | 2766.07 |
