You are here » Home » Companies » Company Overview » Tokyo Plast International Ltd

Tokyo Plast International Ltd.

BSE: 500418 Sector: Industrials
NSE: TOKYOPLAST ISIN Code: INE932C01012
BSE 00:00 | 26 Nov 96.35 0.05
(0.05%)
OPEN

93.60

HIGH

96.35

LOW

93.60

NSE 00:00 | 26 Nov 94.95 -2.25
(-2.31%)
OPEN

96.50

HIGH

97.85

LOW

94.10

OPEN 93.60
PREVIOUS CLOSE 96.30
VOLUME 8
52-Week high 122.00
52-Week low 63.65
P/E 59.84
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.60
CLOSE 96.30
VOLUME 8
52-Week high 122.00
52-Week low 63.65
P/E 59.84
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tokyo Plast International Ltd. (TOKYOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 93.60 96.35 93.60 96.35 8 2
25-11-2021 96.20 97.85 96.00 96.30 709 14
24-11-2021 98.45 98.60 95.50 97.55 1781 70
23-11-2021 97.65 98.80 95.65 98.05 622 21
22-11-2021 99.00 99.45 95.55 97.60 532 30
18-11-2021 99.90 101.50 95.60 98.40 2348 116
17-11-2021 99.45 101.90 99.00 101.15 1069 21
16-11-2021 99.50 99.50 99.45 99.45 20 2
15-11-2021 92.60 101.15 92.60 99.65 1711 46
12-11-2021 101.65 103.00 101.65 102.10 1330 35
11-11-2021 99.60 108.95 97.50 104.00 7099 156
10-11-2021 100.15 100.90 100.15 100.90 402 3
09-11-2021 99.85 102.85 99.85 100.10 1507 42
08-11-2021 100.55 100.55 97.10 99.00 2428 23
04-11-2021 101.95 104.35 100.50 100.55 165 16
03-11-2021 98.95 103.00 98.50 101.70 1847 42
02-11-2021 98.45 100.35 98.45 98.95 2433 72
01-11-2021 98.50 99.80 98.50 98.50 560 10
29-10-2021 98.45 100.00 95.05 98.65 2045 43
28-10-2021 102.55 102.55 98.20 101.35 1817 20

Back to Top

.