You are here » Home » Companies » Company Overview » Tokyo Plast International Ltd

Tokyo Plast International Ltd.

BSE: 500418 Sector: Industrials
NSE: TOKYOPLAST ISIN Code: INE932C01012
BSE 00:00 | 22 Mar 53.10 1.60
(3.11%)
OPEN

50.05

HIGH

53.50

LOW

50.05

NSE 00:00 | 22 Mar 53.10 1.45
(2.81%)
OPEN

49.30

HIGH

53.45

LOW

49.30

OPEN 50.05
PREVIOUS CLOSE 51.50
VOLUME 650
52-Week high 107.00
52-Week low 33.80
P/E
Mkt Cap.(Rs cr) 50
Buy Price 53.00
Buy Qty 13.00
Sell Price 53.10
Sell Qty 50.00
OPEN 50.05
CLOSE 51.50
VOLUME 650
52-Week high 107.00
52-Week low 33.80
P/E
Mkt Cap.(Rs cr) 50
Buy Price 53.00
Buy Qty 13.00
Sell Price 53.10
Sell Qty 50.00

Tokyo Plast International Ltd. (TOKYOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 50.05 53.50 50.05 53.10 650 20
20-03-2019 50.60 51.50 50.45 51.50 350 5
19-03-2019 52.30 52.40 51.05 51.15 274 12
18-03-2019 50.65 53.40 50.65 53.30 150 6
15-03-2019 50.05 51.95 50.05 51.20 198 14
14-03-2019 50.00 51.95 49.90 51.25 1139 27
12-03-2019 50.05 52.00 50.05 51.35 259 15
11-03-2019 51.80 51.80 50.35 50.35 52 2
08-03-2019 50.20 51.70 45.00 50.50 1185 31
07-03-2019 56.60 56.60 51.55 51.85 401 10
06-03-2019 49.10 53.70 49.10 53.70 1045 15
05-03-2019 49.75 49.75 49.10 49.75 1864 21
01-03-2019 49.75 49.75 49.75 49.75 45 1
28-02-2019 48.35 50.20 48.35 49.60 225 4
27-02-2019 50.00 50.00 48.20 49.05 994 15
25-02-2019 47.70 47.70 47.70 47.70 2 1
22-02-2019 47.25 49.80 47.25 48.85 449 6
21-02-2019 48.50 48.50 48.50 48.50 50 1
20-02-2019 47.15 47.15 47.15 47.15 83 1
19-02-2019 49.90 49.90 48.10 48.30 154 3

Back to Top