You are here » Home » Companies » Company Overview » Tokyo Plast International Ltd

Tokyo Plast International Ltd.

BSE: 500418 Sector: Industrials
NSE: TOKYOPLAST ISIN Code: INE932C01012
BSE 00:00 | 19 Oct 59.80 -0.10
(-0.17%)
OPEN

60.90

HIGH

61.25

LOW

59.80

NSE 00:00 | 19 Oct 60.20 0.20
(0.33%)
OPEN

60.55

HIGH

61.70

LOW

59.55

OPEN 60.90
PREVIOUS CLOSE 59.90
VOLUME 1014
52-Week high 92.30
52-Week low 48.00
P/E 104.91
Mkt Cap.(Rs cr) 57
Buy Price 59.80
Buy Qty 50.00
Sell Price 70.00
Sell Qty 100.00
OPEN 60.90
CLOSE 59.90
VOLUME 1014
52-Week high 92.30
52-Week low 48.00
P/E 104.91
Mkt Cap.(Rs cr) 57
Buy Price 59.80
Buy Qty 50.00
Sell Price 70.00
Sell Qty 100.00

Tokyo Plast International Ltd. (TOKYOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 60.90 61.25 59.80 59.80 1014 9
16-10-2020 60.45 60.45 59.15 59.90 1942 40
15-10-2020 59.90 59.90 58.05 59.70 846 67
14-10-2020 59.85 60.65 58.05 59.85 2370 72
13-10-2020 61.00 61.00 56.10 59.70 732 14
12-10-2020 58.60 59.60 58.60 59.20 1908 49
09-10-2020 58.20 60.00 58.20 60.00 1005 15
08-10-2020 61.00 61.00 58.55 58.85 218 15
07-10-2020 59.00 60.10 59.00 60.10 136 3
06-10-2020 61.70 61.70 60.10 60.10 30 3
05-10-2020 59.00 59.30 57.40 59.30 198 48
01-10-2020 60.65 61.00 59.40 59.55 605 10
30-09-2020 61.50 64.45 61.25 61.25 7595 54
29-09-2020 60.00 60.00 60.00 60.00 2490 3
28-09-2020 61.00 61.00 60.00 60.50 2314 86
25-09-2020 64.80 64.80 58.70 60.00 2981 57
24-09-2020 57.50 61.45 56.20 59.30 5146 132
23-09-2020 65.00 65.00 60.85 60.85 1844 31
22-09-2020 58.80 62.15 58.80 60.25 8890 115
21-09-2020 52.20 66.00 52.20 59.00 8929 120

Back to Top

.