Tokyo Plast International Ltd.
BSE: 500418 |
Sector: Industrials |
NSE: TOKYOPLAST |
ISIN Code: INE932C01012 |
BSE
11:32 | 04 Jul
|
87.00
|
-0.85 (-0.97%)
|
OPEN
87.85
|
HIGH
87.85
|
LOW
87.00
|
NSE
11:21 | 04 Jul
|
87.05
|
-0.70 (-0.80%)
|
OPEN
87.00
|
HIGH
88.95
|
LOW
86.50
|
OPEN |
87.85 |
PREVIOUS CLOSE |
87.85 |
VOLUME |
1231 |
52-Week high |
130.75 |
52-Week low |
76.20 |
P/E |
|
Mkt Cap.(Rs cr) |
83 |
Buy Price |
86.90 |
Buy Qty |
2.00 |
Sell Price |
87.85 |
Sell Qty |
100.00 |
OPEN |
87.00 |
PREVIOUS CLOSE |
87.75 |
VOLUME |
1766 |
52-Week high |
130.95 |
52-Week low |
75.35 |
P/E |
|
Mkt Cap.(Rs cr) |
83 |
Buy Price |
87.05 |
Buy Qty |
871.00 |
Sell Price |
88.20 |
Sell Qty |
1129.00 |
OPEN |
87.85 |
CLOSE |
87.85 |
VOLUME |
1231 |
52-Week high |
130.75 |
52-Week low |
76.20 |
P/E |
|
Mkt Cap.(Rs cr) |
83 |
Buy Price |
86.90 |
Buy Qty |
2.00 |
Sell Price |
87.85 |
Sell Qty |
100.00 |
OPEN |
87.00 |
PREVIOUS CLOSE |
87.75 |
VOLUME |
1766 |
52-Week high |
130.95 |
52-Week low |
75.35 |
P/E |
|
Mkt Cap.(Rs cr) |
82.65 |
Buy Price |
87.05 |
Buy Qty |
871.00 |
Sell Price |
88.20 |
Sell Qty |
1129.00 |
Tokyo Plast International Ltd. (TOKYOPLAST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
95.00 |
95.00 |
81.05 |
87.85 |
1595 |
33 |
30-06-2022 |
88.55 |
88.60 |
86.75 |
87.45 |
944 |
27 |
29-06-2022 |
88.60 |
88.60 |
88.60 |
88.60 |
339 |
15 |
28-06-2022 |
87.95 |
88.00 |
87.60 |
87.60 |
32 |
9 |
24-06-2022 |
87.35 |
87.35 |
87.25 |
87.25 |
10 |
2 |
22-06-2022 |
86.90 |
86.90 |
86.90 |
86.90 |
2 |
1 |
21-06-2022 |
85.90 |
85.90 |
84.15 |
85.45 |
991 |
52 |
20-06-2022 |
84.95 |
86.00 |
82.85 |
83.40 |
790 |
35 |
17-06-2022 |
86.95 |
87.75 |
83.65 |
85.70 |
863 |
28 |
16-06-2022 |
88.05 |
88.05 |
85.50 |
87.00 |
100 |
10 |
15-06-2022 |
84.95 |
89.00 |
84.95 |
88.80 |
1732 |
83 |
14-06-2022 |
87.60 |
89.05 |
84.95 |
86.55 |
340 |
38 |
13-06-2022 |
87.35 |
89.70 |
86.50 |
88.25 |
915 |
41 |
10-06-2022 |
88.90 |
90.40 |
86.65 |
87.25 |
1260 |
54 |
09-06-2022 |
88.35 |
88.35 |
87.00 |
87.15 |
95 |
8 |
08-06-2022 |
89.40 |
89.40 |
88.35 |
88.35 |
308 |
19 |
07-06-2022 |
98.00 |
98.00 |
89.00 |
90.55 |
958 |
41 |
06-06-2022 |
95.00 |
95.00 |
91.90 |
92.00 |
520 |
34 |
03-06-2022 |
92.55 |
103.15 |
91.00 |
95.00 |
33300 |
1268 |
02-06-2022 |
86.20 |
95.85 |
85.60 |
93.40 |
3750 |
186 |
Quick Links for Tokyo Plast International:
Back to Top