You are here » Home » Companies » Company Overview » Tokyo Plast International Ltd

Tokyo Plast International Ltd.

BSE: 500418 Sector: Industrials
NSE: TOKYOPLAST ISIN Code: INE932C01012
BSE 11:32 | 04 Jul 87.00 -0.85
(-0.97%)
OPEN

87.85

HIGH

87.85

LOW

87.00

NSE 11:21 | 04 Jul 87.05 -0.70
(-0.80%)
OPEN

87.00

HIGH

88.95

LOW

86.50

OPEN 87.85
PREVIOUS CLOSE 87.85
VOLUME 1231
52-Week high 130.75
52-Week low 76.20
P/E
Mkt Cap.(Rs cr) 83
Buy Price 86.90
Buy Qty 2.00
Sell Price 87.85
Sell Qty 100.00
OPEN 87.85
CLOSE 87.85
VOLUME 1231
52-Week high 130.75
52-Week low 76.20
P/E
Mkt Cap.(Rs cr) 83
Buy Price 86.90
Buy Qty 2.00
Sell Price 87.85
Sell Qty 100.00

Tokyo Plast International Ltd. (TOKYOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 95.00 95.00 81.05 87.85 1595 33
30-06-2022 88.55 88.60 86.75 87.45 944 27
29-06-2022 88.60 88.60 88.60 88.60 339 15
28-06-2022 87.95 88.00 87.60 87.60 32 9
24-06-2022 87.35 87.35 87.25 87.25 10 2
22-06-2022 86.90 86.90 86.90 86.90 2 1
21-06-2022 85.90 85.90 84.15 85.45 991 52
20-06-2022 84.95 86.00 82.85 83.40 790 35
17-06-2022 86.95 87.75 83.65 85.70 863 28
16-06-2022 88.05 88.05 85.50 87.00 100 10
15-06-2022 84.95 89.00 84.95 88.80 1732 83
14-06-2022 87.60 89.05 84.95 86.55 340 38
13-06-2022 87.35 89.70 86.50 88.25 915 41
10-06-2022 88.90 90.40 86.65 87.25 1260 54
09-06-2022 88.35 88.35 87.00 87.15 95 8
08-06-2022 89.40 89.40 88.35 88.35 308 19
07-06-2022 98.00 98.00 89.00 90.55 958 41
06-06-2022 95.00 95.00 91.90 92.00 520 34
03-06-2022 92.55 103.15 91.00 95.00 33300 1268
02-06-2022 86.20 95.85 85.60 93.40 3750 186

Back to Top

.