You are here » Home » Companies » Company Overview » Transcorp International Ltd

Transcorp International Ltd.

BSE: 532410 Sector: Services
NSE: N.A. ISIN Code: INE330E01023
BSE 00:00 | 20 Mar 22.40 -0.85
(-3.66%)
OPEN

23.45

HIGH

23.45

LOW

22.30

NSE 05:30 | 01 Jan Transcorp International Ltd
OPEN 23.45
PREVIOUS CLOSE 23.25
VOLUME 1770
52-Week high 41.35
52-Week low 18.55
P/E 3.25
Mkt Cap.(Rs cr) 71
Buy Price 22.30
Buy Qty 126.00
Sell Price 22.95
Sell Qty 31.00
OPEN 23.45
CLOSE 23.25
VOLUME 1770
52-Week high 41.35
52-Week low 18.55
P/E 3.25
Mkt Cap.(Rs cr) 71
Buy Price 22.30
Buy Qty 126.00
Sell Price 22.95
Sell Qty 31.00

Transcorp International Ltd. (TRANSCORPINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 23.45 23.45 22.30 22.40 1770 15
19-03-2019 23.55 24.30 20.90 23.25 11028 41
18-03-2019 22.85 23.60 22.80 23.40 1309 12
15-03-2019 23.65 23.70 22.75 23.00 386 10
14-03-2019 22.80 23.50 22.80 22.80 279 9
12-03-2019 23.85 23.85 22.45 23.05 583 26
11-03-2019 22.30 24.65 22.30 23.55 2804 30
08-03-2019 21.90 23.45 21.90 23.40 1917 23
07-03-2019 20.85 23.35 20.80 21.45 1728 26
06-03-2019 21.85 23.30 21.00 22.20 2085 19
05-03-2019 21.35 21.90 20.00 21.80 1510 29
01-03-2019 20.65 21.75 20.60 21.35 2033 23
28-02-2019 20.50 21.20 20.15 20.90 98 6
27-02-2019 20.60 21.30 20.30 20.50 616 9
26-02-2019 21.35 21.35 20.35 21.30 1235 9
25-02-2019 21.95 22.20 20.60 20.65 2714 19
22-02-2019 22.00 22.00 20.55 21.90 669 17
21-02-2019 21.00 23.20 20.35 20.65 4152 18
20-02-2019 20.95 21.00 20.95 21.00 205 3
19-02-2019 19.85 20.80 19.85 20.80 570 6

Back to Top