You are here » Home » Companies ยป Company Overview » Transcorp International Ltd

Transcorp International Ltd.

BSE: 532410 Sector: Services
NSE: N.A. ISIN Code: INE330E01023
BSE 00:00 | 27 Jan 36.00 1.50
(4.35%)
OPEN

35.80

HIGH

39.30

LOW

34.90

NSE 05:30 | 01 Jan Transcorp International Ltd
OPEN 35.80
PREVIOUS CLOSE 34.50
VOLUME 45039
52-Week high 42.95
52-Week low 17.40
P/E 138.46
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.80
CLOSE 34.50
VOLUME 45039
52-Week high 42.95
52-Week low 17.40
P/E 138.46
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transcorp International Ltd. (TRANSCORPINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 35.80 39.30 34.90 36.00 45039 231
25-01-2023 34.70 35.20 33.45 34.50 2487 38
24-01-2023 33.10 34.90 33.10 34.80 1989 42
23-01-2023 33.60 35.50 33.10 33.50 5409 71
20-01-2023 35.20 35.20 34.25 34.25 2165 37
19-01-2023 35.00 36.00 34.50 34.65 10673 53
18-01-2023 35.00 35.00 34.00 34.75 2532 42
17-01-2023 35.70 35.80 34.00 34.30 7838 64
16-01-2023 35.15 39.05 34.10 34.75 37400 148
13-01-2023 36.65 36.65 35.55 35.85 2780 32
12-01-2023 36.65 36.65 35.00 35.05 3800 39
10-01-2023 37.70 37.70 35.25 35.55 1837 57
09-01-2023 36.90 38.00 35.15 36.40 6749 94
06-01-2023 36.45 37.70 35.25 36.70 2876 39
05-01-2023 36.25 38.60 35.30 36.75 17347 112
03-01-2023 37.10 37.85 36.05 36.35 14763 105
02-01-2023 38.55 40.80 37.00 37.85 35436 173
30-12-2022 33.70 38.80 32.30 37.75 79932 278
29-12-2022 34.00 35.10 31.00 33.00 19804 123
28-12-2022 30.45 34.25 30.45 33.60 12869 56

Back to Top

.