Transcorp International Ltd.
BSE: 532410 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE330E01023 |
BSE
00:00 | 27 Jan
|
36.00
|
1.50 (4.35%)
|
OPEN
35.80
|
HIGH
39.30
|
LOW
34.90
|
NSE
05:30 | 01 Jan
|
Transcorp International Ltd
|
OPEN |
35.80 |
PREVIOUS CLOSE |
34.50 |
VOLUME |
45039 |
52-Week high |
42.95 |
52-Week low |
17.40 |
P/E |
138.46 |
Mkt Cap.(Rs cr) |
114 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
138.46 |
Mkt Cap.(Rs cr) |
114 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
35.80 |
CLOSE |
34.50 |
VOLUME |
45039 |
52-Week high |
42.95 |
52-Week low |
17.40 |
P/E |
138.46 |
Mkt Cap.(Rs cr) |
114 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
138.46 |
Mkt Cap.(Rs cr) |
114.48 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Transcorp International Ltd. (TRANSCORPINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
35.80 |
39.30 |
34.90 |
36.00 |
45039 |
231 |
25-01-2023 |
34.70 |
35.20 |
33.45 |
34.50 |
2487 |
38 |
24-01-2023 |
33.10 |
34.90 |
33.10 |
34.80 |
1989 |
42 |
23-01-2023 |
33.60 |
35.50 |
33.10 |
33.50 |
5409 |
71 |
20-01-2023 |
35.20 |
35.20 |
34.25 |
34.25 |
2165 |
37 |
19-01-2023 |
35.00 |
36.00 |
34.50 |
34.65 |
10673 |
53 |
18-01-2023 |
35.00 |
35.00 |
34.00 |
34.75 |
2532 |
42 |
17-01-2023 |
35.70 |
35.80 |
34.00 |
34.30 |
7838 |
64 |
16-01-2023 |
35.15 |
39.05 |
34.10 |
34.75 |
37400 |
148 |
13-01-2023 |
36.65 |
36.65 |
35.55 |
35.85 |
2780 |
32 |
12-01-2023 |
36.65 |
36.65 |
35.00 |
35.05 |
3800 |
39 |
10-01-2023 |
37.70 |
37.70 |
35.25 |
35.55 |
1837 |
57 |
09-01-2023 |
36.90 |
38.00 |
35.15 |
36.40 |
6749 |
94 |
06-01-2023 |
36.45 |
37.70 |
35.25 |
36.70 |
2876 |
39 |
05-01-2023 |
36.25 |
38.60 |
35.30 |
36.75 |
17347 |
112 |
03-01-2023 |
37.10 |
37.85 |
36.05 |
36.35 |
14763 |
105 |
02-01-2023 |
38.55 |
40.80 |
37.00 |
37.85 |
35436 |
173 |
30-12-2022 |
33.70 |
38.80 |
32.30 |
37.75 |
79932 |
278 |
29-12-2022 |
34.00 |
35.10 |
31.00 |
33.00 |
19804 |
123 |
28-12-2022 |
30.45 |
34.25 |
30.45 |
33.60 |
12869 |
56 |
Quick Links for Transcorp International:
Back to Top