You are here » Home » Companies » Company Overview » Transcorp International Ltd

Transcorp International Ltd.

BSE: 532410 Sector: Services
NSE: N.A. ISIN Code: INE330E01023
BSE 00:00 | 21 Sep 8.17 -0.43
(-5.00%)
OPEN

8.60

HIGH

8.60

LOW

8.17

NSE 05:30 | 01 Jan Transcorp International Ltd
OPEN 8.60
PREVIOUS CLOSE 8.60
VOLUME 4784
52-Week high 17.90
52-Week low 6.34
P/E
Mkt Cap.(Rs cr) 26
Buy Price 8.17
Buy Qty 42.00
Sell Price 8.17
Sell Qty 516.00
OPEN 8.60
CLOSE 8.60
VOLUME 4784
52-Week high 17.90
52-Week low 6.34
P/E
Mkt Cap.(Rs cr) 26
Buy Price 8.17
Buy Qty 42.00
Sell Price 8.17
Sell Qty 516.00

Transcorp International Ltd. (TRANSCORPINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 8.60 8.60 8.17 8.17 4784 23
18-09-2020 9.35 9.35 8.60 8.60 816 12
17-09-2020 8.40 9.08 8.40 8.99 7552 10
16-09-2020 8.65 9.55 8.65 8.65 4502 30
15-09-2020 9.50 9.50 9.00 9.10 387 8
14-09-2020 9.07 9.10 9.03 9.05 808 12
10-09-2020 9.85 9.85 9.36 9.50 518 11
09-09-2020 9.85 9.85 9.85 9.85 40 1
08-09-2020 9.89 9.89 9.85 9.85 23 2
07-09-2020 9.55 9.99 9.08 9.89 960 9
04-09-2020 8.97 9.60 8.97 9.55 5148 11
03-09-2020 9.44 9.44 9.44 9.44 81 5
02-09-2020 9.24 9.44 8.78 9.44 404 10
01-09-2020 9.94 9.95 9.03 9.24 1698 17
31-08-2020 9.77 9.77 9.20 9.50 1043 9
28-08-2020 9.45 9.99 9.15 9.31 4085 34
27-08-2020 9.68 9.68 8.77 9.63 2583 25
26-08-2020 9.60 9.99 9.18 9.22 4624 29
25-08-2020 10.47 10.47 9.49 9.66 5087 28
24-08-2020 10.16 10.79 9.97 9.98 6585 30

Back to Top

.