You are here » Home » Companies » Company Overview » Transcorp International Ltd

Transcorp International Ltd.

BSE: 532410 Sector: Services
NSE: N.A. ISIN Code: INE330E01023
BSE 00:00 | 24 Sep 18.25 -0.05
(-0.27%)
OPEN

19.00

HIGH

19.00

LOW

17.40

NSE 05:30 | 01 Jan Transcorp International Ltd
OPEN 19.00
PREVIOUS CLOSE 18.30
VOLUME 5139
52-Week high 21.55
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 18.30
VOLUME 5139
52-Week high 21.55
52-Week low 7.40
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transcorp International Ltd. (TRANSCORPINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 19.00 19.00 17.40 18.25 5139 43
23-09-2021 18.75 19.50 18.25 18.30 3600 39
22-09-2021 19.80 19.80 18.35 19.10 1489 18
21-09-2021 20.15 20.15 18.55 18.90 2826 26
20-09-2021 19.00 20.45 19.00 19.50 6655 69
17-09-2021 19.65 20.50 18.70 19.95 30175 59
16-09-2021 21.20 21.55 19.55 19.65 14666 75
15-09-2021 18.95 20.55 18.95 20.55 9715 41
14-09-2021 20.50 20.50 19.30 19.60 5171 33
13-09-2021 20.30 20.30 19.00 19.90 27282 93
09-09-2021 20.30 20.30 18.95 19.50 6445 49
08-09-2021 20.10 20.10 18.20 19.70 30517 81
07-09-2021 19.10 19.15 17.65 19.15 23341 94
06-09-2021 17.35 18.35 17.05 18.25 4404 44
03-09-2021 17.00 17.60 16.50 17.50 6885 28
02-09-2021 16.90 17.00 15.75 17.00 5323 33
01-09-2021 17.35 17.45 16.05 16.20 3260 20
31-08-2021 16.60 17.70 16.30 16.85 6406 32
30-08-2021 17.15 18.35 16.90 16.90 2672 23
27-08-2021 16.70 17.50 16.70 17.50 9584 26

Back to Top

.