You are here » Home » Companies » Company Overview » Trimurthi Ltd

Trimurthi Ltd.

BSE: 536565 Sector: Financials
NSE: N.A. ISIN Code: INE314I01036
BSE 00:00 | 23 Nov 6.65 0
(0.00%)
OPEN

6.65

HIGH

6.65

LOW

6.65

NSE 05:30 | 01 Jan Trimurthi Ltd
OPEN 6.65
PREVIOUS CLOSE 6.65
VOLUME 2
52-Week high 10.83
52-Week low 4.07
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.65
VOLUME 2
52-Week high 10.83
52-Week low 4.07
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trimurthi Ltd. (TRIMURTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2021 6.65 6.65 6.65 6.65 2 1
18-11-2021 6.65 6.65 6.65 6.65 85 1
17-11-2021 7.00 7.00 7.00 7.00 1 1
16-11-2021 7.00 7.00 7.00 7.00 45 1
10-11-2021 7.35 7.35 7.35 7.35 517 3
09-11-2021 7.35 7.35 7.35 7.35 5 3
08-11-2021 7.00 7.35 7.00 7.35 406 5
03-11-2021 7.00 7.00 7.00 7.00 155 4
02-11-2021 7.20 7.20 7.10 7.10 169 6
01-11-2021 7.20 7.20 7.20 7.20 165 3
28-10-2021 7.20 7.20 7.20 7.20 2 2
27-10-2021 6.84 7.20 6.84 7.20 1539 7
26-10-2021 7.21 7.21 7.20 7.20 145 4
25-10-2021 7.21 7.21 7.21 7.21 503 4
22-10-2021 6.87 6.87 6.87 6.87 84 2
19-10-2021 6.87 6.87 6.87 6.87 146 4
18-10-2021 6.87 6.87 6.87 6.87 522 7
14-10-2021 6.87 6.87 6.87 6.87 299 3
13-10-2021 6.55 6.55 6.55 6.55 930 4
12-10-2021 6.24 6.24 6.24 6.24 1 1

Back to Top

.