You are here » Home » Companies » Company Overview » Trimurthi Ltd

Trimurthi Ltd.

BSE: 536565 Sector: Financials
NSE: N.A. ISIN Code: INE314I01036
BSE 00:00 | 12 Sep Trimurthi Ltd
NSE 05:30 | 01 Jan Trimurthi Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 96
52-Week high 7.90
52-Week low 6.89
P/E 70.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 96
52-Week high 7.90
52-Week low 6.89
P/E 70.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trimurthi Ltd. (TRIMURTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2018 7.00 7.00 7.00 7.00 96 1
03-08-2018 7.25 7.25 7.25 7.25 300 1
12-07-2018 7.25 7.25 7.25 7.25 5436 2
11-07-2018 7.25 7.25 7.25 7.25 5000 1
06-07-2018 7.25 7.25 7.25 7.25 17000 3
05-07-2018 7.23 7.23 7.23 7.23 17000 7
04-07-2018 6.89 6.89 6.89 6.89 16000 4
03-07-2018 7.25 7.25 7.25 7.25 15000 2
02-07-2018 7.25 7.25 7.25 7.25 15000 3
29-06-2018 7.25 7.25 7.25 7.25 10000 2
28-06-2018 7.25 7.25 7.25 7.25 10000 2
27-06-2018 7.25 7.25 7.25 7.25 4368 5
22-06-2018 7.50 7.50 7.50 7.50 1 1
31-05-2018 7.50 7.50 7.50 7.50 500 1
29-05-2018 7.50 7.50 7.50 7.50 1500 2
28-05-2018 7.50 7.50 7.50 7.50 2000 4
27-04-2018 7.50 7.50 7.50 7.50 1880 2
25-04-2018 7.50 7.50 7.50 7.50 120 1
17-04-2018 7.50 7.50 7.50 7.50 100 1
03-04-2018 7.65 7.65 7.65 7.65 500 3

Back to Top