You are here » Home » Companies » Company Overview » Trimurthi Ltd

Trimurthi Ltd.

BSE: 536565 Sector: Financials
NSE: N.A. ISIN Code: INE314I01036
BSE 00:00 | 28 Oct 6.97 0.33
(4.97%)
OPEN

6.90

HIGH

6.97

LOW

6.90

NSE 05:30 | 01 Jan Trimurthi Ltd
OPEN 6.90
PREVIOUS CLOSE 6.64
VOLUME 1000
52-Week high 6.97
52-Week low 1.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.31
Buy Qty 400.00
Sell Price 6.97
Sell Qty 100.00
OPEN 6.90
CLOSE 6.64
VOLUME 1000
52-Week high 6.97
52-Week low 1.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.31
Buy Qty 400.00
Sell Price 6.97
Sell Qty 100.00

Trimurthi Ltd. (TRIMURTHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 6.90 6.97 6.90 6.97 1000 8
27-10-2020 6.34 6.64 6.33 6.64 5503 8
26-10-2020 6.33 6.33 6.33 6.33 800 2
23-10-2020 6.03 6.03 6.03 6.03 1300 8
22-10-2020 5.86 5.86 5.59 5.75 323 3
21-10-2020 5.59 5.59 5.59 5.59 100 1
20-10-2020 5.13 5.38 4.88 5.33 577 5
19-10-2020 5.00 5.13 5.00 5.13 400 3
16-10-2020 4.90 4.90 4.90 4.90 499 3
15-10-2020 4.90 4.90 4.70 4.70 500 5
14-10-2020 4.70 4.70 4.70 4.70 200 1
13-10-2020 4.56 4.56 4.30 4.56 1081 9
12-10-2020 4.35 4.35 4.35 4.35 200 2
09-10-2020 4.15 4.15 4.15 4.15 300 2
08-10-2020 3.90 3.99 3.90 3.99 200 2
06-10-2020 3.80 3.94 3.80 3.80 3142 6
05-10-2020 3.87 3.87 3.87 3.87 300 2
01-10-2020 3.80 3.80 3.80 3.80 50 1
23-09-2020 3.75 3.75 3.75 3.75 2500 1
21-09-2020 3.61 3.75 3.61 3.75 211 3

Back to Top

.