You are here » Home » Companies » Company Overview » Trinity League India Ltd

Trinity League India Ltd.

BSE: 531846 Sector: Financials
NSE: N.A. ISIN Code: INE884X01011
BSE 00:00 | 26 Nov 9.45 0.45
(5.00%)
OPEN

9.00

HIGH

9.45

LOW

9.00

NSE 05:30 | 01 Jan Trinity League India Ltd
OPEN 9.00
PREVIOUS CLOSE 9.00
VOLUME 189
52-Week high 13.53
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.00
VOLUME 189
52-Week high 13.53
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trinity League India Ltd. (TRINITYLEAGUE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 9.00 9.45 9.00 9.45 189 5
25-11-2021 9.00 9.00 9.00 9.00 361 6
24-11-2021 8.88 9.30 8.44 9.00 527 15
23-11-2021 9.34 9.34 8.88 8.88 271 5
16-11-2021 9.34 9.34 9.34 9.34 1 1
15-11-2021 9.35 9.35 9.20 9.34 361 4
11-11-2021 9.38 9.38 9.38 9.38 2 2
04-11-2021 9.40 9.40 9.35 9.38 23 5
03-11-2021 9.22 9.22 9.22 9.22 45 1
28-10-2021 9.70 9.70 9.70 9.70 1 1
25-10-2021 9.50 9.50 9.50 9.50 2 2
22-10-2021 10.00 10.00 10.00 10.00 7 1
21-10-2021 10.00 10.00 10.00 10.00 2 1
20-10-2021 10.40 10.40 10.40 10.40 6 2
19-10-2021 10.50 10.50 10.20 10.20 73 4
18-10-2021 11.20 11.20 10.69 10.69 11 2
13-10-2021 11.25 11.25 11.25 11.25 9 2
12-10-2021 11.25 11.25 11.25 11.25 9 2
07-10-2021 11.25 11.25 11.25 11.25 10 2
06-10-2021 11.27 11.27 11.27 11.27 11 2

Back to Top

.