You are here » Home » Companies » Company Overview » Trinity League India Ltd

Trinity League India Ltd.

BSE: 531846 Sector: Financials
NSE: N.A. ISIN Code: INE884X01011
BSE 00:00 | 23 Sep 8.72 -0.45
(-4.91%)
OPEN

8.72

HIGH

8.72

LOW

8.72

NSE 05:30 | 01 Jan Trinity League India Ltd
OPEN 8.72
PREVIOUS CLOSE 9.17
VOLUME 30
52-Week high 15.28
52-Week low 8.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.10
Buy Qty 2.00
Sell Price 9.17
Sell Qty 99.00
OPEN 8.72
CLOSE 9.17
VOLUME 30
52-Week high 15.28
52-Week low 8.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.10
Buy Qty 2.00
Sell Price 9.17
Sell Qty 99.00

Trinity League India Ltd. (TRINITYLEAGUE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 8.72 8.72 8.72 8.72 30 1
22-09-2020 9.17 9.17 9.17 9.17 1 1
21-09-2020 9.64 9.64 9.64 9.64 50 1
18-09-2020 10.13 10.13 10.13 10.13 50 1
17-09-2020 10.63 10.63 10.63 10.63 51 2
16-09-2020 11.17 11.18 11.17 11.18 120 2
15-09-2020 11.75 11.75 11.74 11.74 215 5
14-09-2020 12.95 12.95 12.35 12.35 701 8
01-09-2020 12.35 12.95 12.35 12.95 1400 6
27-08-2020 12.35 12.35 12.35 12.35 25 1
19-08-2020 12.35 12.35 12.35 12.35 1 1
29-07-2020 12.35 12.35 12.35 12.35 1 1
17-07-2020 13.00 13.00 13.00 13.00 120 1
01-07-2020 13.20 13.20 13.20 13.20 1 1
22-06-2020 13.40 13.40 13.40 13.40 297 2
18-05-2020 13.40 13.40 13.40 13.40 100 1
29-04-2020 13.40 13.40 13.40 13.40 10 1
24-02-2020 13.40 13.40 13.40 13.40 1 1
14-02-2020 13.35 13.35 13.35 13.35 2 2
30-01-2020 13.40 13.40 13.40 13.40 1 1

Back to Top

.