You are here » Home » Companies » Company Overview » Trinity League India Ltd

Trinity League India Ltd.

BSE: 531846 Sector: Financials
NSE: N.A. ISIN Code: INE884X01011
BSE 00:00 | 15 Mar 14.00 0
(0.00%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Trinity League India Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 9
52-Week high 14.75
52-Week low 5.97
P/E 35.00
Mkt Cap.(Rs cr) 7
Buy Price 13.45
Buy Qty 8.00
Sell Price 14.00
Sell Qty 31.00
OPEN 14.00
CLOSE 14.00
VOLUME 9
52-Week high 14.75
52-Week low 5.97
P/E 35.00
Mkt Cap.(Rs cr) 7
Buy Price 13.45
Buy Qty 8.00
Sell Price 14.00
Sell Qty 31.00

Trinity League India Ltd. (TRINITYLEAGUE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 14.00 14.00 14.00 14.00 9 5
27-02-2019 13.45 13.45 13.45 13.45 492 1
22-01-2019 13.45 13.45 13.45 13.45 50 1
20-12-2018 13.45 13.45 13.45 13.45 1 1
26-09-2018 13.50 13.50 13.50 13.50 5 1
14-09-2018 13.55 13.55 13.55 13.55 1 1
12-09-2018 13.75 13.75 13.75 13.75 30 4
11-09-2018 13.10 13.10 13.10 13.10 1 1
07-09-2018 13.30 13.30 13.30 13.30 11 1
13-08-2018 13.32 13.32 13.32 13.32 30 2
07-08-2018 13.32 13.32 13.32 13.32 5 1
06-08-2018 14.02 14.02 14.02 14.02 5 1
01-08-2018 14.75 14.75 14.75 14.75 10 2
27-07-2018 14.75 14.75 14.75 14.75 700 3
24-07-2018 14.10 14.10 14.10 14.10 1 1
09-07-2018 13.45 13.45 13.45 13.45 7 4
03-07-2018 12.85 12.85 12.85 12.85 90 1
20-06-2018 12.28 12.28 12.28 12.28 56 4
19-06-2018 11.70 11.70 11.70 11.70 5 1
18-06-2018 11.14 11.15 11.14 11.15 200 2

Back to Top