JUST IN
You are here » Home » Companies » Company Overview » Trinity League India Ltd

Trinity League India Ltd.

BSE: 531846 Sector: Financials
NSE: N.A. ISIN Code: INE884X01011
BSE 00:00 | 22 Mar 24.70 0
(0.00%)
OPEN

24.70

 HIGH

24.70

 LOW

24.70
NSE 05:30 | 01 Jan Trinity League India Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 24.70
PREVIOUS CLOSE 24.70
VOLUME 893
52-Week high 29.75
52-Week low 5.41
P/E 26.28
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.70
CLOSE 24.70
VOLUME 893
52-Week high 29.75
52-Week low 5.41
P/E 26.28
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Trinity League India Ltd. (TRINITYLEAGUE) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 24.70 24.70 24.70 24.70 893 2
21-03-2023 26.00 26.00 26.00 26.00 20 1
17-03-2023 28.00 28.00 27.00 27.00 51 2
16-03-2023 26.90 26.90 26.90 26.90 200 2
15-03-2023 26.99 26.99 26.99 26.99 50 1
14-03-2023 26.60 27.90 25.27 27.00 1045 11
13-03-2023 28.00 28.00 26.60 26.60 1005 2
06-03-2023 28.00 28.00 28.00 28.00 2428 4
13-02-2023 29.75 29.75 26.95 26.95 1300 10
06-02-2023 28.35 28.35 28.35 28.35 1 1
03-02-2023 27.00 27.00 27.00 27.00 140 2
01-02-2023 25.75 25.75 25.75 25.75 105 1
30-01-2023 25.75 25.75 25.75 25.75 5 1
25-01-2023 27.15 27.15 24.65 27.10 4806 16
24-01-2023 25.90 25.90 25.90 25.90 25 1
23-01-2023 24.70 24.70 24.70 24.70 3 1
20-01-2023 23.55 23.55 23.55 23.55 1 1
19-01-2023 22.45 22.45 22.45 22.45 357 2
18-01-2023 21.40 21.40 21.40 21.40 200 1
17-01-2023 20.40 20.40 20.40 20.40 2250 4
Next

Browse STOCK Companies

Quick Links for Trinity League India:

Back to Top

.