You are here » Home » Companies » Company Overview » Triveni Turbine Ltd

Triveni Turbine Ltd.

BSE: 533655 Sector: Engineering
NSE: TRITURBINE ISIN Code: INE152M01016
BSE 16:01 | 20 Mar 110.00 -1.25
(-1.12%)
OPEN

110.40

HIGH

110.40

LOW

108.30

NSE 15:49 | 20 Mar 109.95 -1.90
(-1.70%)
OPEN

110.80

HIGH

111.80

LOW

108.10

OPEN 110.40
PREVIOUS CLOSE 111.25
VOLUME 846
52-Week high 129.50
52-Week low 92.00
P/E 34.38
Mkt Cap.(Rs cr) 3,556
Buy Price 108.40
Buy Qty 64.00
Sell Price 110.05
Sell Qty 98.00
OPEN 110.40
CLOSE 111.25
VOLUME 846
52-Week high 129.50
52-Week low 92.00
P/E 34.38
Mkt Cap.(Rs cr) 3,556
Buy Price 108.40
Buy Qty 64.00
Sell Price 110.05
Sell Qty 98.00

Triveni Turbine Ltd. (TRITURBINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 112.00 113.35 111.00 111.25 1622 33
18-03-2019 114.00 115.00 112.75 112.85 2051 32
15-03-2019 118.35 118.35 112.50 113.45 1230 31
14-03-2019 119.90 120.30 115.50 116.20 2218 67
12-03-2019 113.85 118.90 113.00 117.85 2476 56
11-03-2019 114.00 114.00 112.05 113.95 968 10
08-03-2019 111.00 112.85 111.00 112.50 923 19
07-03-2019 110.00 112.90 110.00 112.35 1993 70
06-03-2019 114.00 114.95 111.10 112.80 5024 157
05-03-2019 103.95 114.45 103.40 112.75 7228 195
01-03-2019 103.40 104.05 101.55 103.95 673 21
28-02-2019 103.60 103.60 101.05 102.00 2314 34
27-02-2019 100.20 103.00 100.20 101.25 792 14
26-02-2019 100.60 102.55 100.25 101.10 2285 27
25-02-2019 105.70 105.70 102.20 103.10 505 16
22-02-2019 101.95 105.95 100.00 104.70 2133 95
21-02-2019 100.95 101.15 100.15 100.35 1479 20
20-02-2019 100.55 101.25 100.05 101.05 671 30
19-02-2019 100.45 102.90 100.10 101.40 353 12
18-02-2019 104.10 104.60 100.00 100.60 4611 100

Back to Top