You are here » Home » Companies » Company Overview » Triveni Turbine Ltd

Triveni Turbine Ltd.

BSE: 533655 Sector: Engineering
NSE: TRITURBINE ISIN Code: INE152M01016
BSE 00:00 | 05 Jun 67.95 1.80
(2.72%)
OPEN

66.65

HIGH

69.15

LOW

66.65

NSE 00:00 | 05 Jun 68.20 2.40
(3.65%)
OPEN

67.90

HIGH

69.40

LOW

66.30

OPEN 66.65
PREVIOUS CLOSE 66.15
VOLUME 4914
52-Week high 115.00
52-Week low 45.90
P/E 17.79
Mkt Cap.(Rs cr) 2,197
Buy Price 66.50
Buy Qty 4.00
Sell Price 68.30
Sell Qty 100.00
OPEN 66.65
CLOSE 66.15
VOLUME 4914
52-Week high 115.00
52-Week low 45.90
P/E 17.79
Mkt Cap.(Rs cr) 2,197
Buy Price 66.50
Buy Qty 4.00
Sell Price 68.30
Sell Qty 100.00

Triveni Turbine Ltd. (TRITURBINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 66.65 69.15 66.65 67.95 4914 143
04-06-2020 66.25 66.95 65.05 66.15 322 15
03-06-2020 67.10 68.35 65.85 66.65 2229 76
02-06-2020 65.25 68.05 64.00 65.95 1940 97
01-06-2020 64.80 69.30 64.80 66.80 6233 221
29-05-2020 62.20 64.15 61.70 63.50 3106 252
28-05-2020 63.00 63.60 62.00 62.40 1180 77
27-05-2020 61.60 63.00 61.45 61.85 2802 107
26-05-2020 61.35 62.60 60.45 61.00 1821 61
22-05-2020 61.40 61.40 60.00 60.10 1275 89
21-05-2020 61.55 62.65 61.25 61.40 2347 145
20-05-2020 61.45 61.65 61.45 61.55 140 17
19-05-2020 62.95 63.00 61.00 61.25 541 49
18-05-2020 64.50 64.90 60.65 61.30 1750 70
15-05-2020 64.95 65.15 64.15 64.65 595 33
14-05-2020 66.10 68.00 64.60 65.65 2375 169
13-05-2020 64.65 67.50 64.00 66.50 1423 77
12-05-2020 64.25 67.60 56.00 63.40 3775 216
11-05-2020 64.65 66.75 63.65 64.05 1167 68
08-05-2020 67.25 67.70 64.25 65.90 2030 81

Back to Top