You are here » Home » Companies » Company Overview » Triveni Turbine Ltd

Triveni Turbine Ltd.

BSE: 533655 Sector: Engineering
NSE: TRITURBINE ISIN Code: INE152M01016
BSE 00:00 | 11 Jun 116.15 -1.60
(-1.36%)
OPEN

118.15

HIGH

119.20

LOW

113.85

NSE 00:00 | 11 Jun 116.50 -1.30
(-1.10%)
OPEN

119.00

HIGH

119.05

LOW

113.65

OPEN 118.15
PREVIOUS CLOSE 117.75
VOLUME 22267
52-Week high 127.00
52-Week low 61.25
P/E 39.91
Mkt Cap.(Rs cr) 3,755
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.15
CLOSE 117.75
VOLUME 22267
52-Week high 127.00
52-Week low 61.25
P/E 39.91
Mkt Cap.(Rs cr) 3,755
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triveni Turbine Ltd. (TRITURBINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 118.15 119.20 113.85 116.15 22267 840
10-06-2021 118.60 119.00 116.30 117.75 17743 482
09-06-2021 119.50 122.20 115.70 116.05 77924 2335
08-06-2021 115.05 125.00 115.05 119.45 106132 1251
07-06-2021 113.55 127.00 113.55 122.45 123182 1421
04-06-2021 113.15 114.00 110.30 113.00 84765 2203
03-06-2021 116.90 116.90 112.40 113.25 106756 1905
02-06-2021 108.70 117.40 105.80 115.40 322341 5712
01-06-2021 102.85 109.40 101.60 107.55 89917 1713
31-05-2021 100.95 103.90 100.50 101.35 9761 261
28-05-2021 103.35 104.10 100.50 100.95 33942 413
27-05-2021 102.70 105.60 99.00 101.05 37750 692
26-05-2021 98.50 104.95 97.80 102.30 99625 1172
25-05-2021 98.45 99.45 97.25 97.80 9156 233
24-05-2021 98.50 99.70 97.95 98.05 6405 87
21-05-2021 99.15 99.45 98.10 98.50 13963 267
20-05-2021 99.50 103.85 97.55 98.05 15531 395
19-05-2021 99.45 101.30 96.80 100.55 41199 946
18-05-2021 98.10 98.70 96.60 96.85 8772 183
17-05-2021 96.75 109.00 96.45 97.50 45818 303

Back to Top

.