You are here » Home » Companies ยป Company Overview » Triveni Turbine Ltd

Triveni Turbine Ltd.

BSE: 533655 Sector: Engineering
NSE: TRITURBINE ISIN Code: INE152M01016
BSE 00:00 | 23 Mar 314.85 14.00
(4.65%)
OPEN

300.10

HIGH

317.00

LOW

300.10

NSE 00:00 | 23 Mar 314.65 13.65
(4.53%)
OPEN

301.70

HIGH

317.20

LOW

301.00

OPEN 300.10
PREVIOUS CLOSE 300.85
VOLUME 98906
52-Week high 368.30
52-Week low 146.90
P/E 74.43
Mkt Cap.(Rs cr) 10,009
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.10
CLOSE 300.85
VOLUME 98906
52-Week high 368.30
52-Week low 146.90
P/E 74.43
Mkt Cap.(Rs cr) 10,009
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triveni Turbine Ltd. (TRITURBINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 295.35 304.95 295.35 300.85 47951 1147
21-03-2023 300.85 306.40 292.25 294.75 48452 1383
20-03-2023 295.05 311.50 294.95 296.70 177807 4321
17-03-2023 304.75 310.30 297.75 301.20 74972 1719
16-03-2023 309.95 311.60 295.70 299.20 105261 3202
15-03-2023 321.95 324.35 306.05 309.15 51007 1428
14-03-2023 334.85 334.85 311.85 315.30 76736 2423
13-03-2023 337.50 342.75 330.55 332.65 82262 2986
10-03-2023 329.10 348.80 329.10 339.50 94363 3736
09-03-2023 332.65 338.50 331.40 335.30 26386 854
08-03-2023 334.00 345.10 331.35 336.00 155495 3537
06-03-2023 325.05 337.80 325.00 334.60 99450 2582
03-03-2023 324.80 333.50 315.45 322.85 132028 2394
02-03-2023 344.45 344.45 319.05 321.40 156383 3907
01-03-2023 320.25 368.30 317.95 344.70 276380 6141
28-02-2023 303.95 329.95 301.60 317.30 382565 8797
27-02-2023 291.00 311.75 291.00 300.55 212333 6110
24-02-2023 294.25 301.00 290.20 292.20 44328 2204
23-02-2023 305.80 305.80 293.30 297.15 82580 3167
22-02-2023 307.70 312.70 302.15 304.55 190589 6066

Back to Top

.