You are here » Home » Companies » Company Overview » Triveni Turbine Ltd

Triveni Turbine Ltd.

BSE: 533655 Sector: Engineering
NSE: TRITURBINE ISIN Code: INE152M01016
BSE 00:00 | 21 Oct 167.55 3.30
(2.01%)
OPEN

160.60

HIGH

173.70

LOW

160.60

NSE 00:00 | 21 Oct 167.85 3.80
(2.32%)
OPEN

162.50

HIGH

173.80

LOW

162.50

OPEN 160.60
PREVIOUS CLOSE 164.25
VOLUME 62393
52-Week high 187.55
52-Week low 67.75
P/E 54.40
Mkt Cap.(Rs cr) 5,417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.60
CLOSE 164.25
VOLUME 62393
52-Week high 187.55
52-Week low 67.75
P/E 54.40
Mkt Cap.(Rs cr) 5,417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triveni Turbine Ltd. (TRITURBINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 160.60 173.70 160.60 167.55 62393 2461
20-10-2021 165.10 168.50 160.20 164.25 12752 837
19-10-2021 168.00 172.45 162.40 163.90 25939 1206
18-10-2021 175.00 175.00 161.75 165.05 34910 1865
14-10-2021 172.35 173.90 168.35 169.20 8154 225
13-10-2021 176.00 176.00 168.00 168.70 22449 698
12-10-2021 171.35 176.75 168.00 170.75 11667 644
11-10-2021 170.15 175.40 166.50 168.15 10693 372
08-10-2021 172.05 181.00 169.00 172.05 36201 1284
07-10-2021 179.15 181.35 173.05 174.40 15177 376
06-10-2021 178.25 184.00 175.20 179.75 66089 2053
05-10-2021 184.00 184.00 176.70 178.25 43046 1141
04-10-2021 175.10 187.55 175.10 182.80 301230 5934
01-10-2021 163.40 178.55 163.10 174.05 475964 8247
30-09-2021 145.50 165.00 145.50 160.25 257503 4906
29-09-2021 139.45 148.60 137.90 144.60 53142 1388
28-09-2021 134.05 148.50 132.75 141.80 220978 4291
27-09-2021 135.90 136.00 132.90 133.80 25722 1351
24-09-2021 138.90 139.40 133.15 134.35 22229 685
23-09-2021 134.90 139.90 134.30 138.70 26145 836

Back to Top

.