You are here » Home » Companies » Company Overview » Trivikrama Industries Ltd

Trivikrama Industries Ltd.

BSE: 538579 Sector: Others
NSE: N.A. ISIN Code: INE641Q01019
BSE 00:00 | 25 Mar Trivikrama Industries Ltd
NSE 05:30 | 01 Jan Trivikrama Industries Ltd
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 8000
52-Week high 5.70
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 8000.00
OPEN 5.50
CLOSE 5.50
VOLUME 8000
52-Week high 5.70
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 8000.00

Trivikrama Industries Ltd. (TRIVIKRAMAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2021 5.50 5.50 5.50 5.50 8000 1
08-01-2021 5.70 5.70 5.70 5.70 8000 1
13-12-2017 5.00 5.00 5.00 5.00 56000 7
13-06-2017 5.75 5.75 4.96 4.96 40000 4
31-05-2017 4.80 4.80 4.80 4.80 8000 1
17-05-2017 4.96 4.96 4.96 4.96 8000 1
27-09-2016 5.37 5.37 5.37 5.37 8000 1
08-09-2016 5.90 5.90 5.90 5.90 16000 2
26-08-2016 5.40 5.40 5.40 5.40 8000 1
04-04-2016 5.30 5.30 5.30 5.30 16000 2
12-02-2016 6.30 6.30 5.75 5.75 16000 2
11-02-2016 6.88 6.88 6.88 6.88 8000 1
11-01-2016 7.10 7.10 7.10 7.10 8000 1
05-11-2015 6.88 6.88 6.88 6.88 8000 1
13-10-2015 6.26 6.26 6.26 6.26 16000 2
12-10-2015 5.22 5.22 5.22 5.22 8000 1
14-09-2015 4.00 4.35 4.00 4.35 16000 2
18-08-2015 4.00 4.00 4.00 4.00 8000 1
17-08-2015 4.50 4.50 4.50 4.50 32000 3
04-08-2015 5.50 5.50 5.50 5.50 8000 1

Back to Top

.