You are here » Home » Companies » Company Overview » Tube Investments of India Ltd

Tube Investments of India Ltd.

BSE: 540762 Sector: Others
NSE: TIINDIA ISIN Code: INE974X01010
BSE 00:00 | 25 Oct 1381.40 -34.30
(-2.42%)
OPEN

1444.00

HIGH

1444.00

LOW

1360.00

NSE 00:00 | 25 Oct 1387.45 -30.30
(-2.14%)
OPEN

1419.90

HIGH

1429.00

LOW

1356.05

OPEN 1444.00
PREVIOUS CLOSE 1415.70
VOLUME 10472
52-Week high 1545.00
52-Week low 543.00
P/E 60.67
Mkt Cap.(Rs cr) 26,633
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1444.00
CLOSE 1415.70
VOLUME 10472
52-Week high 1545.00
52-Week low 543.00
P/E 60.67
Mkt Cap.(Rs cr) 26,633
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tube Investments of India Ltd. (TIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 1408.00 1453.30 1352.00 1415.70 8577 1511
21-10-2021 1398.85 1435.00 1356.65 1414.35 19884 1402
20-10-2021 1378.00 1430.00 1324.00 1381.10 4810 906
19-10-2021 1400.70 1407.20 1353.65 1375.15 5773 726
18-10-2021 1360.00 1396.00 1358.10 1391.10 1462 415
14-10-2021 1390.20 1394.90 1354.00 1359.90 3322 744
13-10-2021 1390.00 1396.40 1366.65 1375.85 3003 657
12-10-2021 1360.65 1395.00 1360.65 1381.00 8478 1355
11-10-2021 1399.00 1405.75 1351.05 1360.75 12447 1546
08-10-2021 1342.30 1383.00 1334.80 1370.10 11956 1769
07-10-2021 1281.00 1338.25 1281.00 1328.75 9313 1304
06-10-2021 1334.10 1349.95 1284.05 1290.90 7955 925
05-10-2021 1333.00 1344.95 1312.00 1327.45 5232 740
04-10-2021 1385.05 1416.30 1324.05 1333.70 11793 2364
01-10-2021 1388.50 1396.40 1376.00 1389.55 1881 370
30-09-2021 1380.00 1405.95 1361.00 1391.90 4242 601
29-09-2021 1350.00 1391.00 1334.00 1377.75 11241 1423
28-09-2021 1445.00 1445.00 1355.00 1370.40 683494 1366
27-09-2021 1517.60 1517.60 1430.00 1438.70 3975 737
24-09-2021 1514.80 1520.00 1465.00 1477.45 6328 864

Back to Top

.