You are here » Home » Companies » Company Overview » Tube Investments of India Ltd

Tube Investments of India Ltd.

BSE: 540762 Sector: Others
NSE: TIINDIA ISIN Code: INE974X01010
BSE 00:00 | 16 Jun 1264.75 -56.15
(-4.25%)
OPEN

1305.00

HIGH

1322.70

LOW

1246.95

NSE 00:00 | 16 Jun 1266.40 -59.30
(-4.47%)
OPEN

1348.00

HIGH

1348.00

LOW

1246.20

OPEN 1305.00
PREVIOUS CLOSE 1320.90
VOLUME 529899
52-Week high 1399.00
52-Week low 376.30
P/E 101.26
Mkt Cap.(Rs cr) 24,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1305.00
CLOSE 1320.90
VOLUME 529899
52-Week high 1399.00
52-Week low 376.30
P/E 101.26
Mkt Cap.(Rs cr) 24,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tube Investments of India Ltd. (TIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 1305.00 1322.70 1246.95 1264.75 529899 1190
15-06-2021 1312.00 1345.35 1305.15 1320.90 6137 990
14-06-2021 1358.00 1399.00 1320.00 1333.80 3790 613
11-06-2021 1303.90 1345.00 1274.20 1337.85 5579 944
10-06-2021 1265.05 1299.80 1265.05 1288.35 4784 650
09-06-2021 1268.25 1307.35 1247.90 1264.30 5417 781
08-06-2021 1220.20 1277.80 1220.20 1268.25 19904 1966
07-06-2021 1173.95 1230.40 1173.95 1228.90 12248 429
04-06-2021 1198.70 1199.10 1186.15 1195.70 10382 261
03-06-2021 1192.65 1195.55 1175.90 1193.80 31369 423
02-06-2021 1183.40 1192.10 1164.60 1184.30 13620 395
01-06-2021 1188.80 1196.65 1177.00 1188.75 28712 360
31-05-2021 1145.00 1197.00 1145.00 1183.75 19076 1178
28-05-2021 1168.20 1185.25 1141.50 1155.10 33359 433
27-05-2021 1219.15 1257.75 1134.85 1159.50 9039 1127
26-05-2021 1179.35 1212.00 1175.00 1194.80 39756 229
25-05-2021 1194.45 1198.00 1170.00 1172.30 13167 302
24-05-2021 1178.15 1205.00 1169.70 1189.85 27878 619
21-05-2021 1190.55 1192.00 1133.55 1178.15 9050 1243
20-05-2021 1195.50 1195.50 1176.00 1183.80 1256 157

Back to Top