You are here » Home » Companies » Company Overview » Tube Investments of India Ltd

Tube Investments of India Ltd.

BSE: 540762 Sector: Others
NSE: TIINDIA ISIN Code: INE974X01010
BSE 00:00 | 05 Jun 400.30 0.15
(0.04%)
OPEN

406.75

HIGH

406.75

LOW

399.30

NSE 00:00 | 05 Jun 399.80 -0.25
(-0.06%)
OPEN

400.05

HIGH

410.00

LOW

399.00

OPEN 406.75
PREVIOUS CLOSE 400.15
VOLUME 1036
52-Week high 577.00
52-Week low 255.00
P/E 22.60
Mkt Cap.(Rs cr) 7,522
Buy Price 395.10
Buy Qty 5.00
Sell Price 400.30
Sell Qty 15.00
OPEN 406.75
CLOSE 400.15
VOLUME 1036
52-Week high 577.00
52-Week low 255.00
P/E 22.60
Mkt Cap.(Rs cr) 7,522
Buy Price 395.10
Buy Qty 5.00
Sell Price 400.30
Sell Qty 15.00

Tube Investments of India Ltd. (TIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 406.75 406.75 399.30 400.30 1036 79
04-06-2020 417.70 417.70 387.90 400.15 5592 245
03-06-2020 409.80 414.75 405.20 407.90 3729 417
02-06-2020 398.10 402.60 395.70 400.10 6629 483
01-06-2020 393.40 396.15 374.00 392.25 11667 539
29-05-2020 344.40 374.00 344.40 368.55 10166 995
28-05-2020 320.00 341.20 320.00 340.80 19977 1233
27-05-2020 316.00 316.00 307.00 310.20 5723 697
26-05-2020 316.45 316.45 309.00 310.60 1752 177
22-05-2020 318.40 322.70 315.50 316.50 579 72
21-05-2020 318.90 320.45 314.40 316.75 493 132
20-05-2020 312.25 316.90 312.25 313.75 279 54
19-05-2020 320.10 323.60 311.00 314.30 1678 180
18-05-2020 330.00 330.05 315.10 318.05 2296 344
15-05-2020 347.80 347.80 337.10 339.35 1799 331
14-05-2020 342.65 359.85 335.05 339.40 19347 2035
13-05-2020 350.50 352.75 339.85 347.15 1871 271
12-05-2020 347.20 347.20 332.05 333.80 746 190
11-05-2020 368.00 373.35 342.35 351.00 1813 466
08-05-2020 375.25 375.25 353.70 368.15 1262 312

Back to Top