You are here » Home » Companies » Company Overview » Tube Investments of India Ltd

Tube Investments of India Ltd.

BSE: 540762 Sector: Others
NSE: TIINDIA ISIN Code: INE974X01010
BSE 00:00 | 22 Mar 362.75 -8.00
(-2.16%)
OPEN

370.35

HIGH

376.00

LOW

360.00

NSE 00:00 | 22 Mar 360.80 -10.00
(-2.70%)
OPEN

373.80

HIGH

375.00

LOW

358.05

OPEN 370.35
PREVIOUS CLOSE 370.75
VOLUME 11970
52-Week high 432.00
52-Week low 211.00
P/E 28.65
Mkt Cap.(Rs cr) 6,809
Buy Price 358.00
Buy Qty 1.00
Sell Price 362.75
Sell Qty 113.00
OPEN 370.35
CLOSE 370.75
VOLUME 11970
52-Week high 432.00
52-Week low 211.00
P/E 28.65
Mkt Cap.(Rs cr) 6,809
Buy Price 358.00
Buy Qty 1.00
Sell Price 362.75
Sell Qty 113.00

Tube Investments of India Ltd. (TIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 370.35 376.00 360.00 362.75 11970 677
20-03-2019 385.00 386.00 369.00 370.75 4782 244
19-03-2019 401.05 401.05 383.25 385.10 8037 353
18-03-2019 419.00 419.00 399.05 401.65 16815 728
15-03-2019 389.00 432.00 389.00 413.35 100154 4174
14-03-2019 378.75 384.90 378.75 382.70 1034 113
12-03-2019 384.00 385.80 376.65 382.45 2157 122
11-03-2019 380.00 384.00 374.80 379.60 2080 110
08-03-2019 384.35 385.55 371.20 383.60 3064 287
07-03-2019 383.00 396.40 380.70 384.40 522960 920
06-03-2019 379.00 383.45 373.05 377.95 2589 190
05-03-2019 370.00 383.40 368.05 377.95 7525 330
01-03-2019 360.00 369.00 355.75 365.10 2268 232
28-02-2019 350.40 359.65 350.40 357.50 824 29
27-02-2019 363.85 363.85 347.05 351.25 2293 175
26-02-2019 351.60 364.75 350.60 363.55 4371 412
25-02-2019 353.00 360.30 350.60 358.05 2787 270
22-02-2019 352.00 353.30 346.75 352.30 1520 91
21-02-2019 357.55 357.55 350.05 354.75 611 67
20-02-2019 353.00 362.60 347.55 357.55 600598 441

Back to Top