You are here » Home » Companies » Company Overview » Tuticorin Alkali Chemicals & Fertilizers Ltd

Tuticorin Alkali Chemicals & Fertilizers Ltd.

BSE: 506808 Sector: Industrials
NSE: TUTICORALK ISIN Code: INE400A01014
BSE 00:00 | 05 Jun 8.23 -0.27
(-3.18%)
OPEN

8.92

HIGH

8.92

LOW

8.08

NSE 05:30 | 01 Jan Tuticorin Alkali Chemicals & Fertilizers Ltd
OPEN 8.92
PREVIOUS CLOSE 8.50
VOLUME 27126
52-Week high 9.09
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 100
Buy Price 8.08
Buy Qty 500.00
Sell Price 8.25
Sell Qty 349.00
OPEN 8.92
CLOSE 8.50
VOLUME 27126
52-Week high 9.09
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 100
Buy Price 8.08
Buy Qty 500.00
Sell Price 8.25
Sell Qty 349.00

Tuticorin Alkali Chemicals & Fertilizers Ltd. (TUTICORALK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 8.92 8.92 8.08 8.23 27126 60
04-06-2020 9.09 9.09 8.23 8.50 27981 58
03-06-2020 8.66 8.66 8.66 8.66 16359 37
02-06-2020 8.25 8.25 8.25 8.25 4940 10
01-06-2020 7.85 7.86 7.85 7.86 5251 6
29-05-2020 7.49 7.49 7.47 7.49 4312 9
28-05-2020 7.09 7.14 7.09 7.14 12450 31
27-05-2020 7.14 7.14 6.46 6.80 12453 42
26-05-2020 6.80 6.80 6.80 6.80 4315 12
22-05-2020 6.48 6.48 6.48 6.48 2141 8
21-05-2020 5.90 6.18 5.90 6.18 401 6
20-05-2020 5.34 5.89 5.34 5.89 5262 11
19-05-2020 5.61 5.61 5.33 5.61 27294 20
18-05-2020 5.56 5.56 5.04 5.35 8589 14
15-05-2020 5.10 5.30 5.10 5.30 10122 15
14-05-2020 5.11 5.11 4.65 5.10 18240 12
13-05-2020 5.06 5.06 4.60 4.87 10164 21
12-05-2020 4.82 4.82 4.46 4.82 1425 10
11-05-2020 4.85 4.85 4.61 4.61 1280 5
08-05-2020 4.84 5.00 4.60 4.85 5052 17

Back to Top