You are here » Home » Companies » Company Overview » Tuticorin Alkali Chemicals & Fertilizers Ltd

Tuticorin Alkali Chemicals & Fertilizers Ltd.

BSE: 506808 Sector: Industrials
NSE: TUTICORALK ISIN Code: INE400A01014
BSE 00:00 | 27 Oct 17.50 -0.17
(-0.96%)
OPEN

17.55

HIGH

18.33

LOW

16.79

NSE 05:30 | 01 Jan Tuticorin Alkali Chemicals & Fertilizers Ltd
OPEN 17.55
PREVIOUS CLOSE 17.67
VOLUME 38695
52-Week high 21.44
52-Week low 5.64
P/E
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.55
CLOSE 17.67
VOLUME 38695
52-Week high 21.44
52-Week low 5.64
P/E
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tuticorin Alkali Chemicals & Fertilizers Ltd. (TUTICORALK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 17.55 18.33 16.79 17.50 38695 240
26-10-2021 17.71 17.71 17.67 17.67 18218 105
25-10-2021 19.60 19.89 18.60 18.60 11720 99
22-10-2021 20.50 21.44 19.40 19.57 123518 489
21-10-2021 20.39 20.42 20.01 20.42 77073 215
20-10-2021 19.60 19.60 18.04 19.45 173868 702
19-10-2021 18.64 18.67 17.78 18.67 101005 386
18-10-2021 17.77 17.79 17.00 17.79 174215 303
14-10-2021 17.05 18.40 16.95 16.95 63040 235
13-10-2021 19.00 19.70 17.84 17.84 218300 583
12-10-2021 18.77 18.77 18.77 18.77 61031 95
11-10-2021 17.45 17.88 17.40 17.88 74037 121
08-10-2021 16.26 16.26 15.76 16.26 97005 178
07-10-2021 14.79 14.79 14.25 14.79 80178 189
06-10-2021 13.40 13.45 13.40 13.45 25083 53
05-10-2021 12.81 12.81 12.81 12.81 19363 68
04-10-2021 11.45 12.20 11.45 12.20 65905 392
01-10-2021 11.79 11.79 11.21 11.62 20825 107
30-09-2021 10.92 11.40 10.56 11.32 17183 110
29-09-2021 10.85 11.10 10.70 10.91 10253 61

Back to Top

.