You are here » Home » Companies » Company Overview » Tuticorin Alkali Chemicals & Fertilizers Ltd

Tuticorin Alkali Chemicals & Fertilizers Ltd.

BSE: 506808 Sector: Industrials
NSE: TUTICORALK ISIN Code: INE400A01014
BSE 09:17 | 17 Jun 10.17 -0.18
(-1.74%)
OPEN

10.40

HIGH

10.40

LOW

10.17

NSE 05:30 | 01 Jan Tuticorin Alkali Chemicals & Fertilizers Ltd
OPEN 10.40
PREVIOUS CLOSE 10.35
VOLUME 79
52-Week high 14.50
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 124
Buy Price 10.35
Buy Qty 5.00
Sell Price 10.40
Sell Qty 45.00
OPEN 10.40
CLOSE 10.35
VOLUME 79
52-Week high 14.50
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 124
Buy Price 10.35
Buy Qty 5.00
Sell Price 10.40
Sell Qty 45.00

Tuticorin Alkali Chemicals & Fertilizers Ltd. (TUTICORALK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 11.23 11.23 10.19 10.35 90865 225
15-06-2021 10.90 10.90 10.40 10.70 52915 214
14-06-2021 10.70 11.00 10.11 10.46 23292 214
11-06-2021 10.89 10.89 10.31 10.50 35100 110
10-06-2021 10.58 10.98 10.21 10.47 24230 122
09-06-2021 11.00 11.49 10.51 10.58 76709 265
08-06-2021 11.40 11.60 10.90 11.06 38945 216
07-06-2021 11.70 12.10 11.01 11.16 61952 372
04-06-2021 11.97 12.12 11.36 11.56 224494 1391
03-06-2021 11.94 11.94 11.35 11.55 18725 43
02-06-2021 11.31 11.99 11.31 11.47 32189 75
01-06-2021 12.00 12.15 11.47 11.57 12419 52
31-05-2021 12.00 12.00 11.22 11.83 26294 69
28-05-2021 12.69 12.69 11.57 11.63 62963 93
27-05-2021 11.80 12.46 11.80 12.17 30651 67
26-05-2021 11.97 12.07 11.40 11.94 61109 89
25-05-2021 12.35 12.35 11.45 11.50 96192 114
24-05-2021 12.24 12.25 11.73 11.85 26351 60
21-05-2021 12.15 12.50 11.67 12.00 41917 95
20-05-2021 12.10 12.20 11.75 11.95 12398 35

Back to Top