You are here » Home » Companies » Company Overview » Tuticorin Alkali Chemicals & Fertilizers Ltd

Tuticorin Alkali Chemicals & Fertilizers Ltd.

BSE: 506808 Sector: Industrials
NSE: TUTICORALK ISIN Code: INE400A01014
BSE 00:00 | 19 Mar 3.97 0.18
(4.75%)
OPEN

3.97

HIGH

3.97

LOW

3.97

NSE 05:30 | 01 Jan Tuticorin Alkali Chemicals & Fertilizers Ltd
OPEN 3.97
PREVIOUS CLOSE 3.79
VOLUME 100
52-Week high 10.52
52-Week low 3.21
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.97
Buy Qty 705.00
Sell Price 4.01
Sell Qty 10.00
OPEN 3.97
CLOSE 3.79
VOLUME 100
52-Week high 10.52
52-Week low 3.21
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.97
Buy Qty 705.00
Sell Price 4.01
Sell Qty 10.00

Tuticorin Alkali Chemicals & Fertilizers Ltd. (TUTICORALK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 3.97 3.97 3.97 3.97 100 1
18-03-2019 3.79 3.79 3.79 3.79 103 2
15-03-2019 3.62 3.63 3.61 3.61 969 4
14-03-2019 3.70 3.75 3.70 3.71 503 4
12-03-2019 3.79 3.82 3.79 3.82 2950 3
11-03-2019 4.15 4.15 3.96 3.96 4650 9
08-03-2019 4.15 4.15 3.96 3.96 450 3
07-03-2019 4.34 4.34 4.15 4.15 6850 5
06-03-2019 4.00 4.14 4.00 4.14 2450 6
05-03-2019 3.64 4.02 3.64 3.95 7700 6
01-03-2019 4.23 4.23 3.83 3.83 101 3
28-02-2019 3.80 4.03 3.80 4.03 2000 2
27-02-2019 3.55 3.84 3.49 3.84 6522 6
26-02-2019 3.35 3.68 3.35 3.67 3251 6
25-02-2019 3.22 3.51 3.22 3.51 1800 3
22-02-2019 3.35 3.35 3.35 3.35 50 1
21-02-2019 3.45 3.45 3.45 3.45 100 1
20-02-2019 3.37 3.53 3.21 3.53 21228 12
19-02-2019 3.36 3.41 3.36 3.37 9350 16
18-02-2019 3.60 3.60 3.52 3.53 1300 3

Back to Top