| BSE: 532800 | Sector: Media |
| NSE: TV18BRDCST | ISIN Code: INE886H01027 |
| BSE 00:00 | 22 May | 21.30 |
-0.05 (-0.23%) |
OPEN
21.40 |
HIGH
22.25 |
LOW
20.90 |
| NSE 00:00 | 22 May | 21.35 |
0 (0.00%) |
OPEN
21.55 |
HIGH
22.20 |
LOW
20.90 |
| OPEN | 21.40 |
| PREVIOUS CLOSE | 21.35 |
| VOLUME | 213439 |
| 52-Week high | 30.80 |
| 52-Week low | 11.85 |
| P/E | 118.33 |
| Mkt Cap.(Rs cr) | 3,652 |
| Buy Price | 21.30 |
| Buy Qty | 4153.00 |
| Sell Price | 21.85 |
| Sell Qty | 25.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| Zee Entertainmen | 163.15 | 6.15 | 1500.90 | 878.80 | 17.50 | 8370.40 |
| Dish TV | 4.57 | -1.08 | 5883.41 | 4909.16 | 20.93 | 5884.68 |
| Sun TV Network | 394.05 | 2.03 | 2818.90 | 935.57 | 13.31 | 5451.82 |
| Hathway Cable | 23.70 | 0.00 | 1100.31 | 803.73 | 51.56 | 5302.03 |
| TV18 Broadcast | 21.30 | -0.23 | 1415.98 | 1057.31 | 13.65 | 3670.40 |
| Den Networks | 50.40 | 0.40 | 1163.19 | 517.97 | 7.66 | 3347.65 |
| H T Media | 10.10 | -1.46 | 1509.29 | 1133.27 | 29.57 | 2980.34 |
| PVR | 850.35 | -3.26 | 2193.37 | 1703.49 | 190.04 | 2655.10 |
| Eros Intl.Media | 15.00 | 4.90 | 3530.26 | 2149.22 | 37.18 | 2250.79 |
| D B Corp | 59.80 | -1.48 | 1743.37 | 984.28 | 1.16 | 1946.76 |
| Jagran Prakashan | 38.25 | 2.00 | 1044.43 | 728.17 | 3.29 | 1652.51 |
| Prime Focus | 20.15 | -1.23 | 892.68 | 571.44 | 20.01 | 1650.34 |
| Hindustan Media | 38.95 | 0.26 | 383.17 | 300.67 | 11.52 | 1467.24 |
| Siti Networks | 2.39 | 4.82 | 1722.49 | 850.41 | 44.34 | 1218.46 |
| Inox Leisure | 211.05 | -2.52 | 1233.33 | 922.41 | 63.73 | 1164.54 |
| Balaji Telefilms | 60.50 | -1.47 | 148.26 | 30.03 | 0.52 | 1009.92 |
| GTPL Hathway | 42.00 | 0.36 | 1131.11 | 583.86 | 0.64 | 1005.65 |
| Ent.Network | 121.90 | 0.45 | 909.06 | 692.78 | 21.95 | 942.34 |
| Zee Media | 5.20 | -2.62 | 380.05 | 199.50 | 0.00 | 847.92 |
| T.V. Today Netw. | 175.55 | 0.31 | 352.70 | 241.93 | 4.13 | 845.26 |
