You are here » Home » Companies » Company Overview » U. Y. Fincorp Ltd

U. Y. Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE 00:00 | 25 Oct 14.50 0
(0.00%)
OPEN

14.15

HIGH

14.85

LOW

14.15

NSE 05:30 | 01 Jan U. Y. Fincorp Ltd
OPEN 14.15
PREVIOUS CLOSE 14.50
VOLUME 99381
52-Week high 19.25
52-Week low 1.75
P/E 21.64
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.15
CLOSE 14.50
VOLUME 99381
52-Week high 19.25
52-Week low 1.75
P/E 21.64
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

U. Y. Fincorp Ltd. (UYFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 14.15 14.85 14.15 14.50 99381 169
22-10-2021 14.90 14.90 14.35 14.50 160057 157
21-10-2021 14.55 15.05 14.45 14.55 154110 161
20-10-2021 15.15 15.30 14.55 14.65 217072 321
19-10-2021 15.15 15.20 14.20 15.05 266928 274
18-10-2021 15.65 15.65 14.80 14.85 111464 303
14-10-2021 15.70 15.75 15.00 15.30 100792 237
13-10-2021 15.70 15.80 14.95 15.05 424770 548
12-10-2021 14.80 15.05 14.45 15.05 87046 192
11-10-2021 14.80 15.10 14.00 14.35 601465 438
08-10-2021 14.85 14.85 14.10 14.40 86831 175
07-10-2021 14.80 14.80 14.00 14.50 134394 272
06-10-2021 14.40 14.80 14.10 14.35 129791 261
05-10-2021 14.85 15.10 13.95 14.10 666920 413
04-10-2021 15.65 15.80 14.60 14.65 888189 656
01-10-2021 15.80 16.50 15.35 15.35 527623 464
30-09-2021 15.55 16.28 15.31 16.12 403054 391
29-09-2021 16.35 16.35 15.25 15.51 288521 396
28-09-2021 15.50 15.96 15.00 15.77 349015 424
27-09-2021 15.30 16.00 15.20 15.20 171498 383

Back to Top

.