You are here » Home » Companies » Company Overview » U. Y. Fincorp Ltd

U. Y. Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE 00:00 | 07 Jul 2.58 0.05
(1.98%)
OPEN

2.53

HIGH

2.65

LOW

2.41

NSE 05:30 | 01 Jan U. Y. Fincorp Ltd
OPEN 2.53
PREVIOUS CLOSE 2.53
VOLUME 8691
52-Week high 3.18
52-Week low 1.22
P/E 7.17
Mkt Cap.(Rs cr) 49
Buy Price 2.41
Buy Qty 1551.00
Sell Price 2.58
Sell Qty 1010.00
OPEN 2.53
CLOSE 2.53
VOLUME 8691
52-Week high 3.18
52-Week low 1.22
P/E 7.17
Mkt Cap.(Rs cr) 49
Buy Price 2.41
Buy Qty 1551.00
Sell Price 2.58
Sell Qty 1010.00

U. Y. Fincorp Ltd. (UYFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 2.70 2.79 2.53 2.53 19593 38
03-07-2020 2.66 2.66 2.54 2.66 4474 25
02-07-2020 2.42 2.54 2.42 2.54 17901 29
01-07-2020 2.42 2.42 2.22 2.42 23296 39
30-06-2020 2.30 2.31 2.16 2.31 4610 7
29-06-2020 2.20 2.20 2.20 2.20 6278 5
26-06-2020 2.10 2.10 2.10 2.10 5100 8
25-06-2020 2.00 2.00 2.00 2.00 2438 5
24-06-2020 1.91 1.91 1.91 1.91 1 1
23-06-2020 1.82 1.82 1.82 1.82 2 2
22-06-2020 1.74 1.74 1.74 1.74 22919 17
19-06-2020 1.66 1.66 1.66 1.66 1500 2
18-06-2020 1.52 1.59 1.50 1.59 10859 7
17-06-2020 1.52 1.52 1.52 1.52 1 1
16-06-2020 1.57 1.57 1.52 1.52 579 3
15-06-2020 1.57 1.57 1.57 1.57 1 1
12-06-2020 1.57 1.57 1.57 1.57 1 1
11-06-2020 1.65 1.65 1.65 1.65 2 2
10-06-2020 1.54 1.58 1.54 1.58 2 2
09-06-2020 1.51 1.51 1.51 1.51 1 1

Back to Top