You are here » Home » Companies » Company Overview » U. Y. Fincorp Ltd

U. Y. Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE 00:00 | 18 Jun 4.29 -0.21
(-4.67%)
OPEN

4.69

HIGH

4.70

LOW

4.28

NSE 05:30 | 01 Jan U. Y. Fincorp Ltd
OPEN 4.69
PREVIOUS CLOSE 4.50
VOLUME 78044
52-Week high 5.61
52-Week low 1.50
P/E 9.98
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.69
CLOSE 4.50
VOLUME 78044
52-Week high 5.61
52-Week low 1.50
P/E 9.98
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

U. Y. Fincorp Ltd. (UYFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 4.69 4.70 4.28 4.29 78044 167
17-06-2021 4.78 4.87 4.41 4.50 116016 206
16-06-2021 4.99 5.00 4.56 4.64 87609 137
15-06-2021 4.65 4.77 4.36 4.77 129233 187
14-06-2021 4.95 4.96 4.50 4.55 106004 183
11-06-2021 5.10 5.17 4.71 4.73 74852 176
10-06-2021 5.00 5.20 4.87 4.95 305923 278
09-06-2021 5.55 5.55 5.12 5.12 67142 199
08-06-2021 5.60 5.60 5.23 5.38 170083 223
07-06-2021 5.61 5.61 5.31 5.50 148877 202
04-06-2021 5.25 5.35 5.10 5.35 150001 315
03-06-2021 5.10 5.23 4.91 5.10 142752 177
02-06-2021 4.95 5.06 4.61 4.99 92856 176
01-06-2021 4.81 4.89 4.60 4.82 221121 181
31-05-2021 4.53 4.71 4.50 4.66 235661 96
28-05-2021 4.72 4.72 4.31 4.53 182610 94
27-05-2021 4.55 4.59 4.25 4.50 83187 84
26-05-2021 4.73 4.73 4.29 4.46 73785 161
25-05-2021 4.51 4.51 4.30 4.51 58520 106
24-05-2021 4.30 4.30 4.30 4.30 2429 6

Back to Top