You are here » Home » Companies » Company Overview » U. Y. Fincorp Ltd

U. Y. Fincorp Ltd.

BSE: 530579 Sector: Financials
NSE: N.A. ISIN Code: INE152C01025
BSE 00:00 | 26 Mar 3.40 -0.25
(-6.85%)
OPEN

3.51

HIGH

3.87

LOW

3.28

NSE 05:30 | 01 Jan U. Y. Fincorp Ltd
OPEN 3.51
PREVIOUS CLOSE 3.65
VOLUME 5630
52-Week high 7.89
52-Week low 3.28
P/E 7.73
Mkt Cap.(Rs cr) 65
Buy Price 3.40
Buy Qty 116.00
Sell Price 3.58
Sell Qty 300.00
OPEN 3.51
CLOSE 3.65
VOLUME 5630
52-Week high 7.89
52-Week low 3.28
P/E 7.73
Mkt Cap.(Rs cr) 65
Buy Price 3.40
Buy Qty 116.00
Sell Price 3.58
Sell Qty 300.00

U. Y. Fincorp Ltd. (UYFINCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 3.51 3.87 3.28 3.40 5630 12
25-03-2019 3.98 3.98 3.51 3.65 5504 6
22-03-2019 3.99 4.00 3.70 3.99 2004 11
20-03-2019 3.90 4.00 3.80 3.99 14100 7
19-03-2019 3.92 3.97 3.70 3.89 20356 17
18-03-2019 4.02 4.02 3.87 3.87 2190 5
15-03-2019 3.87 4.28 3.87 4.02 6000 4
14-03-2019 4.01 4.01 3.90 3.90 165 3
12-03-2019 4.28 4.28 4.19 4.23 6050 6
11-03-2019 4.10 4.24 3.81 3.87 5897 14
08-03-2019 4.20 4.20 4.20 4.20 224 2
06-03-2019 4.30 4.55 4.10 4.10 23793 14
05-03-2019 4.55 4.55 4.30 4.30 616 6
01-03-2019 4.25 4.44 4.02 4.40 56162 20
28-02-2019 4.26 4.49 4.20 4.32 36001 23
27-02-2019 4.40 4.67 4.25 4.35 7302 19
26-02-2019 4.30 4.99 4.01 4.40 67057 49
25-02-2019 3.80 4.30 3.80 4.25 1786 5
22-02-2019 3.75 3.75 3.75 3.75 10 1
21-02-2019 3.71 3.71 3.71 3.71 100 1

Back to Top