You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE 00:00 | 19 Mar 87.75 3.95
(4.71%)
OPEN

84.90

HIGH

89.30

LOW

84.00

NSE 00:00 | 19 Mar 87.65 3.90
(4.66%)
OPEN

84.50

HIGH

89.40

LOW

84.10

OPEN 84.90
PREVIOUS CLOSE 83.80
VOLUME 2256747
52-Week high 105.75
52-Week low 61.40
P/E
Mkt Cap.(Rs cr) 10,254
Buy Price 87.50
Buy Qty 1270.00
Sell Price 87.75
Sell Qty 1065.00
OPEN 84.90
CLOSE 83.80
VOLUME 2256747
52-Week high 105.75
52-Week low 61.40
P/E
Mkt Cap.(Rs cr) 10,254
Buy Price 87.50
Buy Qty 1270.00
Sell Price 87.75
Sell Qty 1065.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 84.90 89.30 84.00 87.75 2256747 6201
18-03-2019 83.90 84.15 82.55 83.80 725208 1615
15-03-2019 82.95 85.00 82.30 82.95 1078061 3018
14-03-2019 82.90 83.85 81.50 82.75 725346 1883
12-03-2019 83.95 85.90 82.00 82.55 1284435 3589
11-03-2019 78.75 83.15 78.75 82.70 1143413 2950
08-03-2019 80.00 80.70 77.90 78.20 695423 1743
07-03-2019 79.05 81.80 78.45 80.10 972733 2528
06-03-2019 80.65 81.80 78.50 79.05 1168298 2987
05-03-2019 77.00 80.95 76.55 80.65 1099727 3172
01-03-2019 71.75 78.35 71.75 77.05 1640026 4273
28-02-2019 71.00 71.75 70.00 71.40 507281 1039
27-02-2019 71.00 72.00 68.90 70.10 507480 1557
26-02-2019 69.90 70.50 67.70 69.70 905140 2812
25-02-2019 71.30 71.60 70.70 71.15 305208 787
22-02-2019 71.00 72.20 69.15 71.15 507864 1445
21-02-2019 73.00 73.25 70.80 71.50 1014012 3387
20-02-2019 68.50 70.10 68.50 69.55 552329 1471
19-02-2019 68.00 70.55 67.70 68.60 562306 1724
18-02-2019 68.20 69.50 67.50 67.85 532639 1440

Back to Top