You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE 00:00 | 20 Jul 76.65 0.15
(0.20%)
OPEN

76.95

HIGH

77.20

LOW

75.25

NSE 00:00 | 20 Jul 76.75 0.25
(0.33%)
OPEN

76.80

HIGH

77.20

LOW

75.10

OPEN 76.95
PREVIOUS CLOSE 76.50
VOLUME 316663
52-Week high 196.05
52-Week low 73.90
P/E
Mkt Cap.(Rs cr) 8,957
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.95
CLOSE 76.50
VOLUME 316663
52-Week high 196.05
52-Week low 73.90
P/E
Mkt Cap.(Rs cr) 8,957
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 76.95 77.20 75.25 76.65 316663 1165
19-07-2018 77.85 78.60 74.80 76.50 486745 2144
18-07-2018 81.50 81.70 74.55 76.20 719586 2801
17-07-2018 74.00 81.40 74.00 80.75 745723 2839
16-07-2018 77.00 77.05 73.90 74.30 270282 2141
13-07-2018 78.45 78.45 75.50 76.60 289575 1333
12-07-2018 79.05 80.35 77.90 78.35 303431 1167
11-07-2018 81.05 81.80 78.30 78.65 442629 1493
10-07-2018 81.50 83.05 81.45 81.75 173489 672
09-07-2018 81.20 82.60 81.00 81.40 2026419 1146
06-07-2018 79.90 82.25 79.25 81.40 516988 1430
05-07-2018 80.00 81.10 78.45 79.35 345678 1094
04-07-2018 80.50 80.95 79.30 79.80 251845 972
03-07-2018 81.20 81.80 79.85 80.60 343604 1082
02-07-2018 81.25 82.50 78.80 81.05 683614 2131
29-06-2018 81.00 82.90 80.25 82.00 484498 1597
28-06-2018 81.50 82.85 79.50 79.95 514287 1778
27-06-2018 83.40 83.50 80.20 81.30 511152 2113
26-06-2018 82.75 84.65 81.50 83.40 468856 1829
25-06-2018 84.60 85.95 81.75 82.15 635154 2150

Back to Top