You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE 00:00 | 01 Jun 25.45 1.80
(7.61%)
OPEN

24.40

HIGH

25.90

LOW

24.05

NSE 00:00 | 01 Jun 25.50 1.85
(7.82%)
OPEN

24.05

HIGH

25.90

LOW

24.00

OPEN 24.40
PREVIOUS CLOSE 23.65
VOLUME 746984
52-Week high 86.55
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 16,292
Buy Price 25.45
Buy Qty 26.00
Sell Price 25.55
Sell Qty 94.00
OPEN 24.40
CLOSE 23.65
VOLUME 746984
52-Week high 86.55
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 16,292
Buy Price 25.45
Buy Qty 26.00
Sell Price 25.55
Sell Qty 94.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 23.60 23.75 23.15 23.65 135397 415
28-05-2020 23.10 24.00 23.10 23.40 462901 636
27-05-2020 23.00 23.50 22.70 23.25 774823 792
26-05-2020 23.75 23.75 22.85 22.90 107010 364
22-05-2020 23.20 23.60 22.70 22.90 656258 1008
21-05-2020 23.00 23.60 22.90 23.20 594666 777
20-05-2020 22.90 23.20 22.60 23.00 392138 597
19-05-2020 23.75 23.75 22.80 22.90 392061 882
18-05-2020 24.95 24.95 23.25 23.55 2676915 1852
15-05-2020 24.85 24.95 24.35 24.70 2360438 1184
14-05-2020 25.15 25.30 24.65 24.80 285627 617
13-05-2020 25.15 25.50 24.45 25.15 2268422 1854
12-05-2020 23.40 24.10 23.25 23.90 632969 832
11-05-2020 24.00 24.15 23.65 23.80 832909 728
08-05-2020 24.20 24.45 23.60 23.80 258859 830
07-05-2020 24.65 24.75 24.05 24.15 485502 1000
06-05-2020 25.95 25.95 24.40 24.55 275315 903
05-05-2020 26.80 26.80 25.40 25.60 760623 1169
04-05-2020 27.25 27.25 26.00 26.10 1136240 1344
30-04-2020 27.75 27.75 27.15 27.30 599471 1025

Back to Top