You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE 00:00 | 14 May 37.40 0.15
(0.40%)
OPEN

38.00

HIGH

39.35

LOW

37.05

NSE 00:00 | 14 May 37.40 0.15
(0.40%)
OPEN

37.85

HIGH

39.40

LOW

37.00

OPEN 38.00
PREVIOUS CLOSE 37.25
VOLUME 2910545
52-Week high 45.25
52-Week low 22.60
P/E 15.14
Mkt Cap.(Rs cr) 23,962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 37.25
VOLUME 2910545
52-Week high 45.25
52-Week low 22.60
P/E 15.14
Mkt Cap.(Rs cr) 23,962
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 38.00 39.35 37.05 37.40 2910545 6361
12-05-2021 35.45 38.35 35.40 37.25 2346021 3854
11-05-2021 34.30 35.50 34.00 35.25 1229572 2434
10-05-2021 34.85 35.40 34.35 34.50 1020617 1851
07-05-2021 36.20 36.60 34.35 34.50 1432525 3375
06-05-2021 37.10 37.10 35.55 36.15 570860 1803
05-05-2021 36.60 37.10 36.00 36.50 934120 2594
04-05-2021 34.40 36.55 34.40 35.60 1022130 2222
03-05-2021 33.90 34.25 33.50 33.95 370237 1372
30-04-2021 34.65 35.80 33.65 34.30 545777 1134
29-04-2021 34.50 35.15 33.85 34.75 475058 1094
28-04-2021 34.30 34.60 33.65 34.40 494596 938
27-04-2021 33.45 34.10 33.05 33.80 207881 619
26-04-2021 32.70 33.35 32.70 33.05 436856 1239
23-04-2021 32.45 33.10 32.30 32.75 503361 761
22-04-2021 32.75 32.80 32.20 32.45 319582 710
20-04-2021 33.00 33.70 32.40 32.75 242151 688
19-04-2021 33.95 33.95 32.30 32.70 420999 1155
16-04-2021 34.90 35.20 34.30 34.45 188966 664
15-04-2021 34.80 35.25 33.90 34.35 494139 1062

Back to Top

.