You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE 00:00 | 19 Aug 40.15 -1.15
(-2.78%)
OPEN

41.30

HIGH

41.35

LOW

40.05

NSE 00:00 | 19 Aug 40.20 -1.10
(-2.66%)
OPEN

41.30

HIGH

41.40

LOW

40.10

OPEN 41.30
PREVIOUS CLOSE 41.30
VOLUME 981006
52-Week high 54.80
52-Week low 32.65
P/E 4.89
Mkt Cap.(Rs cr) 27,442
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.30
CLOSE 41.30
VOLUME 981006
52-Week high 54.80
52-Week low 32.65
P/E 4.89
Mkt Cap.(Rs cr) 27,442
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 41.30 41.35 40.05 40.15 981006 3214
17-08-2022 40.20 41.10 40.05 40.95 770009 1942
16-08-2022 39.95 40.45 39.95 40.15 508128 1554
12-08-2022 40.20 40.30 39.80 39.95 326654 1057
11-08-2022 38.80 40.30 38.80 39.95 1323728 3250
10-08-2022 39.00 39.00 38.30 38.75 384465 1530
08-08-2022 39.30 39.35 38.65 38.80 461915 1668
05-08-2022 38.80 39.55 38.75 38.90 567692 2094
04-08-2022 39.40 39.60 38.20 38.80 732071 2296
03-08-2022 39.60 39.90 38.40 39.05 499628 1470
02-08-2022 38.70 40.40 38.60 39.60 1249121 3088
01-08-2022 38.50 39.00 38.05 38.70 494334 1522
29-07-2022 38.30 38.80 37.95 38.15 622973 1992
28-07-2022 37.80 38.60 37.55 38.15 504008 1558
27-07-2022 37.50 37.85 37.00 37.60 618623 1363
26-07-2022 37.65 38.30 36.60 37.10 1121851 3188
25-07-2022 38.10 38.45 37.55 37.95 269993 1095
22-07-2022 38.45 38.60 37.90 38.15 950921 2426
21-07-2022 37.60 38.50 37.40 38.15 1004532 3163
20-07-2022 38.20 38.35 37.20 37.50 433256 1877

Back to Top

.