You are here » Home » Companies » Company Overview » Vardhman Textiles Ltd

Vardhman Textiles Ltd.

BSE: 502986 Sector: Industrials
NSE: VTL ISIN Code: INE825A01012
BSE 00:00 | 22 Jun 1373.80 8.80
(0.64%)
OPEN

1390.70

HIGH

1409.40

LOW

1365.00

NSE 00:00 | 22 Jun 1373.95 8.75
(0.64%)
OPEN

1398.90

HIGH

1410.00

LOW

1364.60

OPEN 1390.70
PREVIOUS CLOSE 1365.00
VOLUME 611
52-Week high 1476.50
52-Week low 622.05
P/E 22.60
Mkt Cap.(Rs cr) 7,917
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1390.70
CLOSE 1365.00
VOLUME 611
52-Week high 1476.50
52-Week low 622.05
P/E 22.60
Mkt Cap.(Rs cr) 7,917
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vardhman Textiles Ltd. (VTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 1390.70 1409.40 1365.00 1373.80 611 152
21-06-2021 1391.50 1391.50 1311.05 1365.00 1874 449
18-06-2021 1409.10 1441.00 1347.55 1365.40 3099 684
17-06-2021 1405.05 1445.55 1381.85 1389.95 2866 497
16-06-2021 1435.10 1444.90 1394.15 1401.40 1293 332
15-06-2021 1455.00 1467.95 1432.00 1437.55 3231 887
14-06-2021 1428.70 1476.50 1364.30 1458.55 3627 793
11-06-2021 1405.05 1470.00 1395.00 1435.10 5277 1100
10-06-2021 1386.65 1429.40 1382.85 1401.80 3552 545
09-06-2021 1347.85 1418.40 1347.85 1359.45 13506 2139
08-06-2021 1335.45 1349.95 1322.05 1337.50 5465 1019
07-06-2021 1344.90 1344.90 1304.15 1328.30 19605 1158
04-06-2021 1313.45 1318.45 1298.50 1306.00 2082 434
03-06-2021 1279.05 1329.00 1279.05 1302.30 6632 1132
02-06-2021 1270.00 1290.00 1270.00 1278.30 3385 707
01-06-2021 1307.00 1308.60 1261.50 1274.80 5153 805
31-05-2021 1280.55 1305.15 1276.10 1294.15 6655 684
28-05-2021 1294.20 1301.70 1267.10 1276.80 5326 732
27-05-2021 1335.00 1335.00 1281.50 1290.45 5859 804
26-05-2021 1345.00 1345.00 1293.40 1298.15 5220 729

Back to Top