You are here » Home » Companies » Company Overview » Vardhman Textiles Ltd

Vardhman Textiles Ltd.

BSE: 502986 Sector: Industrials
NSE: VTL ISIN Code: INE825A01020
BSE 00:00 | 09 Dec 333.95 -3.30
(-0.98%)
OPEN

337.25

HIGH

339.70

LOW

331.10

NSE 00:00 | 09 Dec 333.65 -3.85
(-1.14%)
OPEN

335.00

HIGH

339.40

LOW

331.00

OPEN 337.25
PREVIOUS CLOSE 337.25
VOLUME 13601
52-Week high 576.00
52-Week low 245.50
P/E 6.82
Mkt Cap.(Rs cr) 9,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 337.25
CLOSE 337.25
VOLUME 13601
52-Week high 576.00
52-Week low 245.50
P/E 6.82
Mkt Cap.(Rs cr) 9,654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vardhman Textiles Ltd. (VTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 337.25 339.70 331.10 333.95 13601 1028
08-12-2022 346.75 347.95 333.60 337.25 31305 1856
07-12-2022 349.25 352.75 343.10 347.30 11985 736
06-12-2022 353.05 359.50 345.30 349.25 32043 1668
05-12-2022 344.50 356.80 344.50 354.55 28361 1783
02-12-2022 346.55 350.15 342.50 344.50 7860 820
01-12-2022 349.00 350.45 343.55 347.15 22635 1354
30-11-2022 345.30 354.10 345.30 348.75 46797 2347
29-11-2022 340.15 344.60 339.60 344.10 13551 999
28-11-2022 341.35 349.30 338.35 341.15 21037 1210
24-11-2022 329.10 337.40 329.10 335.65 10722 729
23-11-2022 329.00 335.85 328.00 334.65 28223 1521
22-11-2022 335.00 336.85 327.30 329.20 27930 1031
21-11-2022 335.00 339.55 333.60 335.80 18345 1080
18-11-2022 330.05 345.85 330.05 339.45 26145 1625
17-11-2022 337.00 338.70 334.00 335.40 13542 930
16-11-2022 341.00 347.95 335.45 338.05 39900 2194
15-11-2022 340.05 346.45 338.50 344.85 13617 789
14-11-2022 344.15 345.45 333.65 340.45 24280 1417
11-11-2022 350.00 350.15 339.70 346.25 37138 1882

Back to Top

.