You are here » Home » Companies » Company Overview » Vardhman Textiles Ltd

Vardhman Textiles Ltd.

BSE: 502986 Sector: Industrials
NSE: VTL ISIN Code: INE825A01012
BSE 00:00 | 24 Feb 1087.70 11.30
(1.05%)
OPEN

1085.00

HIGH

1104.95

LOW

1073.45

NSE 00:00 | 24 Feb 1089.30 13.95
(1.30%)
OPEN

1080.00

HIGH

1105.00

LOW

1060.00

OPEN 1085.00
PREVIOUS CLOSE 1076.40
VOLUME 525
52-Week high 1154.00
52-Week low 849.20
P/E 10.84
Mkt Cap.(Rs cr) 6,256
Buy Price 1068.75
Buy Qty 1.00
Sell Price 1108.00
Sell Qty 1.00
OPEN 1085.00
CLOSE 1076.40
VOLUME 525
52-Week high 1154.00
52-Week low 849.20
P/E 10.84
Mkt Cap.(Rs cr) 6,256
Buy Price 1068.75
Buy Qty 1.00
Sell Price 1108.00
Sell Qty 1.00

Vardhman Textiles Ltd. (VTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 1085.00 1104.95 1073.45 1087.70 525 128
20-02-2020 1060.15 1080.00 1060.15 1076.40 277 72
19-02-2020 1048.75 1059.00 1048.75 1057.95 1797 195
18-02-2020 1025.95 1032.00 1021.85 1031.60 314 72
17-02-2020 982.65 1054.85 981.50 1028.75 830 307
14-02-2020 997.80 997.80 975.00 992.40 83 34
13-02-2020 1000.00 1020.35 988.00 997.00 1109 221
12-02-2020 1020.00 1020.00 1013.00 1014.65 49 18
11-02-2020 1021.45 1035.00 1021.45 1028.10 7280 254
10-02-2020 1022.40 1022.45 1011.20 1013.05 41 17
07-02-2020 1024.00 1024.00 1012.95 1017.60 158 40
06-02-2020 1022.65 1025.00 1013.00 1023.20 43 23
05-02-2020 1011.75 1035.00 1009.35 1034.20 91 62
04-02-2020 1017.95 1018.25 1006.60 1009.25 100 55
03-02-2020 1019.65 1034.35 995.50 1013.00 822 146
01-02-2020 1026.65 1026.65 1006.15 1009.70 45 16
31-01-2020 1032.10 1047.50 999.40 1033.50 389 164
30-01-2020 1023.60 1050.00 1002.20 1028.70 428 114
29-01-2020 1047.35 1047.35 1023.60 1032.95 231 119
28-01-2020 1044.00 1050.00 1034.10 1045.25 89 36

Back to Top