| BSE: 500295 | Sector: Metals & Mining |
| NSE: VEDL | ISIN Code: INE205A01025 |
| BSE 00:00 | 23 Oct | 210.35 |
-2.90 (-1.36%) |
OPEN
211.10 |
HIGH
216.00 |
LOW
207.90 |
| NSE 00:00 | 23 Oct | 210.35 |
-3.20 (-1.50%) |
OPEN
211.80 |
HIGH
216.25 |
LOW
207.60 |
| OPEN | 211.10 |
| PREVIOUS CLOSE | 213.25 |
| VOLUME | 675408 |
| 52-Week high | 355.70 |
| 52-Week low | 197.10 |
| P/E | 25.31 |
| Mkt Cap.(Rs cr) | 78,191 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 277.10 | 0.40 | 316.55 | 256.00 | 172007.34 |
| Hind.Zinc | 280.00 | -0.92 | 339.55 | 261.15 | 118308.40 |
| JSW Steel | 347.20 | -2.02 | 427.30 | 237.90 | 83925.18 |
| Vedanta | 210.35 | -1.36 | 355.70 | 197.10 | 78191.30 |
| Tata Steel | 546.10 | 0.21 | 755.12 | 493.50 | 61524.17 |
| Hindalco Inds. | 219.80 | -1.88 | 283.95 | 192.50 | 49353.89 |
| NMDC | 110.45 | 1.10 | 162.55 | 93.50 | 34945.28 |
| S A I L | 64.20 | 0.00 | 101.40 | 58.55 | 26518.00 |
| Jindal Steel | 169.65 | 0.62 | 294.15 | 151.80 | 16420.42 |
| Natl. Aluminium | 67.35 | 0.22 | 97.65 | 56.55 | 13018.22 |
| KIOCL | 157.00 | 0.22 | 506.45 | 136.00 | 9961.81 |
| Hind.Copper | 48.40 | 1.47 | 110.55 | 45.10 | 4478.06 |
| MOIL | 163.30 | -3.03 | 285.50 | 154.10 | 4206.77 |
| Ratnamani Metals | 816.50 | -0.29 | 1217.00 | 735.95 | 3817.14 |
| Electrosteel St. | 16.75 | -3.74 | 78.10 | 0.83 | 3285.80 |
| Welspun Corp | 123.70 | -3.51 | 197.00 | 103.30 | 3280.77 |
| Mah. Seamless | 446.75 | -3.67 | 550.00 | 406.10 | 2993.22 |
| G M D C | 92.95 | -1.38 | 181.20 | 84.35 | 2955.81 |
| APL Apollo | 1240.15 | -5.66 | 2587.00 | 1160.70 | 2942.88 |
| Bhushan Steel | 26.35 | -2.23 | 81.80 | 21.00 | 2881.24 |
