| BSE: 500295 | Sector: Metals & Mining |
| NSE: VEDL | ISIN Code: INE205A01025 |
| BSE 00:00 | 18 Dec | 208.90 |
3.25 (1.58%) |
OPEN
205.90 |
HIGH
210.00 |
LOW
204.30 |
| NSE 00:00 | 18 Dec | 208.55 |
3.05 (1.48%) |
OPEN
204.90 |
HIGH
210.00 |
LOW
204.25 |
| OPEN | 205.90 |
| PREVIOUS CLOSE | 205.65 |
| VOLUME | 780950 |
| 52-Week high | 355.70 |
| 52-Week low | 190.05 |
| P/E | 27.20 |
| Mkt Cap.(Rs cr) | 77,652 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 252.25 | 0.34 | 316.55 | 228.50 | 156581.92 |
| Hind.Zinc | 277.55 | 1.46 | 339.55 | 259.50 | 117273.20 |
| Vedanta | 208.90 | 1.58 | 355.70 | 190.05 | 77652.31 |
| JSW Steel | 305.40 | 1.77 | 427.30 | 243.40 | 73821.29 |
| Tata Steel | 527.00 | 0.76 | 755.12 | 486.90 | 59372.35 |
| Hindalco Inds. | 225.40 | 0.22 | 283.95 | 192.50 | 50613.57 |
| NMDC | 95.40 | 0.47 | 162.55 | 86.45 | 30183.61 |
| S A I L | 53.10 | 1.34 | 101.40 | 49.05 | 21933.11 |
| Jindal Steel | 164.90 | 0.83 | 294.15 | 140.80 | 15960.67 |
| Natl. Aluminium | 64.70 | -0.23 | 90.10 | 56.55 | 12505.99 |
| KIOCL | 155.75 | 2.64 | 437.50 | 130.00 | 9686.56 |
| Hind.Copper | 50.30 | -1.47 | 105.60 | 44.90 | 4653.86 |
| MOIL | 178.45 | 1.13 | 261.55 | 154.10 | 4597.05 |
| Bhushan Steel | 40.70 | 9.56 | 76.15 | 21.00 | 4450.34 |
| Ratnamani Metals | 900.00 | 0.90 | 1217.00 | 735.95 | 4207.50 |
| Welspun Corp | 150.25 | -3.19 | 197.00 | 103.30 | 3984.93 |
| Mah. Seamless | 522.15 | -0.16 | 550.00 | 406.10 | 3498.40 |
| APL Apollo | 1224.40 | -2.50 | 2587.00 | 1160.70 | 2905.50 |
| G M D C | 89.45 | 0.79 | 174.60 | 81.35 | 2844.51 |
| Jindal Saw | 86.40 | 2.55 | 182.00 | 67.60 | 2762.64 |
