You are here » Home » Companies » Company Overview » Viji Finance Ltd

Viji Finance Ltd.

BSE: 537820 Sector: Financials
NSE: VIJIFIN ISIN Code: INE159N01027
BSE 00:00 | 27 Oct 2.97 0.07
(2.41%)
OPEN

3.04

HIGH

3.04

LOW

2.78

NSE 00:00 | 27 Oct 2.80 0.10
(3.70%)
OPEN

2.80

HIGH

2.80

LOW

2.80

OPEN 3.04
PREVIOUS CLOSE 2.90
VOLUME 295956
52-Week high 3.04
52-Week low 0.40
P/E 59.40
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.04
CLOSE 2.90
VOLUME 295956
52-Week high 3.04
52-Week low 0.40
P/E 59.40
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Viji Finance Ltd. (VIJIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 2.90 2.90 2.79 2.90 173218 73
25-10-2021 2.75 2.77 2.59 2.77 200800 210
22-10-2021 2.55 2.67 2.55 2.64 234245 179
21-10-2021 2.58 2.58 2.37 2.55 144506 199
20-10-2021 2.48 2.50 2.28 2.49 376360 407
19-10-2021 2.39 2.39 2.39 2.39 85075 108
18-10-2021 2.28 2.28 2.20 2.28 157797 140
14-10-2021 2.18 2.18 2.00 2.18 269873 70
13-10-2021 2.08 2.08 2.08 2.08 78309 48
12-10-2021 1.99 1.99 1.92 1.99 350124 106
11-10-2021 1.88 1.93 1.80 1.90 227593 154
08-10-2021 1.88 1.89 1.79 1.84 224721 100
07-10-2021 1.85 1.86 1.78 1.82 71309 101
06-10-2021 1.75 1.78 1.62 1.78 94647 50
05-10-2021 1.69 1.70 1.55 1.70 61800 42
04-10-2021 1.63 1.64 1.52 1.62 102713 97
01-10-2021 1.55 1.57 1.45 1.57 46304 42
30-09-2021 1.57 1.59 1.50 1.50 13060 23
29-09-2021 1.50 1.58 1.46 1.57 24633 31
28-09-2021 1.60 1.64 1.51 1.53 22951 31

Back to Top

.