You are here » Home » Companies » Company Overview » Voltamp Transformers Ltd

Voltamp Transformers Ltd.

BSE: 532757 Sector: Engineering
NSE: VOLTAMP ISIN Code: INE540H01012
BSE 13:39 | 22 Oct 1441.45 9.90
(0.69%)
OPEN

1419.75

HIGH

1454.00

LOW

1419.70

NSE 13:29 | 22 Oct 1440.00 14.00
(0.98%)
OPEN

1423.45

HIGH

1456.15

LOW

1423.45

OPEN 1419.75
PREVIOUS CLOSE 1431.55
VOLUME 708
52-Week high 1686.00
52-Week low 973.60
P/E 13.42
Mkt Cap.(Rs cr) 1,459
Buy Price 1437.80
Buy Qty 1.00
Sell Price 1442.05
Sell Qty 1.00
OPEN 1419.75
CLOSE 1431.55
VOLUME 708
52-Week high 1686.00
52-Week low 973.60
P/E 13.42
Mkt Cap.(Rs cr) 1,459
Buy Price 1437.80
Buy Qty 1.00
Sell Price 1442.05
Sell Qty 1.00

Voltamp Transformers Ltd. (VOLTAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 1442.50 1443.30 1411.20 1431.55 406 223
20-10-2021 1464.85 1464.85 1400.00 1433.15 1916 659
19-10-2021 1484.40 1493.00 1465.55 1474.25 1251 393
18-10-2021 1485.10 1495.45 1471.45 1475.85 411 191
14-10-2021 1492.35 1500.10 1457.40 1474.70 608 264
13-10-2021 1508.20 1521.55 1475.00 1494.40 957 390
12-10-2021 1499.05 1500.75 1484.10 1499.55 832 221
11-10-2021 1509.95 1515.00 1486.25 1495.00 2112 283
08-10-2021 1500.10 1508.95 1490.45 1497.60 396 149
07-10-2021 1509.10 1511.45 1485.80 1494.90 441 192
06-10-2021 1505.05 1520.75 1478.20 1492.80 666 297
05-10-2021 1508.05 1521.00 1476.30 1489.70 572 254
04-10-2021 1529.00 1547.00 1513.90 1522.65 1091 394
01-10-2021 1503.00 1566.00 1490.00 1524.90 1862 628
30-09-2021 1437.15 1544.20 1418.00 1502.45 4313 743
29-09-2021 1451.15 1454.95 1429.60 1438.35 718 211
28-09-2021 1490.00 1490.00 1431.90 1442.85 954 317
27-09-2021 1449.80 1490.00 1442.20 1472.15 2013 374
24-09-2021 1415.70 1442.95 1415.70 1436.05 229 74
23-09-2021 1445.00 1450.00 1424.70 1439.70 1428 286

Back to Top

.