You are here » Home » Companies » Company Overview » Voltamp Transformers Ltd

Voltamp Transformers Ltd.

BSE: 532757 Sector: Engineering
NSE: VOLTAMP ISIN Code: INE540H01012
BSE 00:00 | 19 Aug 968.20 5.15
(0.53%)
OPEN

978.20

HIGH

979.20

LOW

965.00

NSE 00:00 | 19 Aug 971.25 7.65
(0.79%)
OPEN

963.60

HIGH

978.40

LOW

963.60

OPEN 978.20
PREVIOUS CLOSE 963.05
VOLUME 47
52-Week high 1271.25
52-Week low 735.00
P/E 11.82
Mkt Cap.(Rs cr) 980
Buy Price 968.20
Buy Qty 22.00
Sell Price 995.00
Sell Qty 10.00
OPEN 978.20
CLOSE 963.05
VOLUME 47
52-Week high 1271.25
52-Week low 735.00
P/E 11.82
Mkt Cap.(Rs cr) 980
Buy Price 968.20
Buy Qty 22.00
Sell Price 995.00
Sell Qty 10.00

Voltamp Transformers Ltd. (VOLTAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 988.05 988.05 960.00 963.05 509 93
14-08-2019 1000.40 1015.00 987.50 1007.25 216 31
13-08-2019 999.00 1009.00 997.10 1003.60 281 27
09-08-2019 1027.70 1027.70 981.00 988.45 461 130
08-08-2019 991.10 1036.00 991.00 1024.65 207 35
07-08-2019 1002.95 1009.95 991.05 1001.80 164 47
06-08-2019 991.00 999.00 991.00 998.50 250 18
05-08-2019 1000.00 1001.50 972.00 977.55 923 105
01-08-2019 1025.00 1038.00 1011.05 1035.00 198 125
31-07-2019 1029.15 1045.00 1005.00 1026.20 56 38
30-07-2019 1050.55 1056.90 1015.00 1024.90 737 87
29-07-2019 1084.90 1085.00 1050.00 1052.75 459 88
26-07-2019 1047.35 1069.85 1047.35 1066.30 76 14
25-07-2019 1056.95 1070.00 1045.30 1055.00 158 43
24-07-2019 1066.00 1076.80 1042.45 1044.15 185 49
23-07-2019 1079.55 1085.50 1079.55 1083.45 6 5
22-07-2019 1099.00 1099.00 1040.00 1078.10 421 95
19-07-2019 1118.65 1119.60 1079.10 1099.40 267 82
18-07-2019 1113.40 1122.15 1108.65 1120.70 175 17
17-07-2019 1134.90 1134.90 1099.55 1102.20 1535 167

Back to Top