You are here » Home » Companies » Company Overview » Voltamp Transformers Ltd

Voltamp Transformers Ltd.

BSE: 532757 Sector: Engineering
NSE: VOLTAMP ISIN Code: INE540H01012
BSE 00:00 | 23 Oct 989.50 -2.45
(-0.25%)
OPEN

986.35

HIGH

1004.00

LOW

983.15

NSE 00:00 | 23 Oct 989.80 0.10
(0.01%)
OPEN

994.00

HIGH

1005.95

LOW

984.15

OPEN 986.35
PREVIOUS CLOSE 991.95
VOLUME 538
52-Week high 1475.00
52-Week low 710.00
P/E 10.91
Mkt Cap.(Rs cr) 1,001
Buy Price 990.00
Buy Qty 2.00
Sell Price 1000.00
Sell Qty 10.00
OPEN 986.35
CLOSE 991.95
VOLUME 538
52-Week high 1475.00
52-Week low 710.00
P/E 10.91
Mkt Cap.(Rs cr) 1,001
Buy Price 990.00
Buy Qty 2.00
Sell Price 1000.00
Sell Qty 10.00

Voltamp Transformers Ltd. (VOLTAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 986.35 1004.00 983.15 989.50 538 168
22-10-2020 990.00 993.65 986.15 991.95 35 17
21-10-2020 994.45 994.90 990.00 990.00 177 43
20-10-2020 991.55 994.50 990.00 992.65 122 70
19-10-2020 995.05 999.00 990.00 990.95 295 90
16-10-2020 1000.00 1000.00 990.00 994.20 152 51
15-10-2020 1006.90 1025.70 991.00 996.45 215 86
14-10-2020 1006.15 1030.00 994.00 1011.20 939 406
13-10-2020 1000.00 1014.00 990.00 1003.45 213 64
12-10-2020 1005.00 1005.00 991.00 995.25 517 158
09-10-2020 996.50 1000.00 992.15 999.30 1585 137
08-10-2020 992.85 1003.10 984.95 996.55 888 186
07-10-2020 987.60 995.00 982.00 989.50 327 123
06-10-2020 986.00 988.90 982.70 982.80 875 61
05-10-2020 986.35 991.65 978.80 980.00 211 52
01-10-2020 984.10 993.10 981.00 982.65 663 181
30-09-2020 971.00 983.95 971.00 980.35 360 104
29-09-2020 988.00 996.80 973.00 976.75 1027 249
28-09-2020 995.00 996.55 981.05 987.80 875 218
25-09-2020 994.90 994.90 964.85 976.70 776 207

Back to Top

.