You are here » Home » Companies » Company Overview » Voltamp Transformers Ltd

Voltamp Transformers Ltd.

BSE: 532757 Sector: Engineering
NSE: VOLTAMP ISIN Code: INE540H01012
BSE 00:00 | 20 Jul 888.75 -4.90
(-0.55%)
OPEN

875.75

HIGH

899.70

LOW

875.75

NSE 00:00 | 20 Jul 887.55 -3.65
(-0.41%)
OPEN

896.15

HIGH

904.55

LOW

880.00

OPEN 875.75
PREVIOUS CLOSE 893.65
VOLUME 259
52-Week high 1280.00
52-Week low 875.00
P/E 12.24
Mkt Cap.(Rs cr) 899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 875.75
CLOSE 893.65
VOLUME 259
52-Week high 1280.00
52-Week low 875.00
P/E 12.24
Mkt Cap.(Rs cr) 899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Voltamp Transformers Ltd. (VOLTAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 875.75 899.70 875.75 888.75 259 61
19-07-2018 876.40 900.05 876.40 893.65 654 271
18-07-2018 908.95 911.30 892.50 894.30 92 24
17-07-2018 880.00 907.55 875.00 897.95 855 92
16-07-2018 900.95 915.95 879.00 882.15 2197 133
13-07-2018 940.20 940.25 902.10 911.65 804 112
12-07-2018 950.70 951.75 922.00 925.75 262 48
11-07-2018 952.00 963.20 942.55 951.25 72 29
10-07-2018 944.35 961.75 937.45 952.45 160 43
09-07-2018 940.05 940.05 920.00 930.45 341 83
06-07-2018 920.90 939.30 912.70 930.40 333 43
05-07-2018 922.05 935.75 912.10 926.20 376 49
04-07-2018 938.30 938.30 919.95 921.85 257 40
03-07-2018 936.20 945.85 924.35 926.90 357 52
02-07-2018 938.10 948.00 938.00 938.80 48 7
29-06-2018 944.05 956.00 944.00 955.95 20 4
28-06-2018 951.00 957.10 930.30 936.00 525 92
27-06-2018 957.10 960.00 950.10 950.50 234 31
26-06-2018 972.00 983.95 957.25 964.95 455 63
25-06-2018 989.95 1004.45 976.60 977.15 648 39

Back to Top