You are here » Home » Companies ยป Company Overview » Wealth First Portfolio Managers Ltd

Wealth First Portfolio Managers Ltd.

BSE: 532269 Sector: Financials
NSE: WEALTH ISIN Code: INE658T01017
BSE 05:30 | 01 Jan Wealth First Portfolio Managers Ltd
NSE 00:00 | 21 Mar 298.85 0.70
(0.23%)
OPEN

302.90

HIGH

304.45

LOW

298.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Wealth First Portfolio Managers Ltd. (WEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 302.90 304.45 298.15 298.85 19 10
20-03-2023 298.10 301.90 297.90 298.15 7 7
17-03-2023 304.95 305.00 304.00 304.30 89 5
16-03-2023 301.15 301.15 293.35 300.00 468 48
15-03-2023 307.70 310.00 307.70 310.00 17 9
14-03-2023 313.60 313.60 291.00 301.65 300 80
13-03-2023 319.85 319.90 303.25 304.70 184 24
10-03-2023 317.90 318.15 310.00 310.90 59 24
09-03-2023 321.05 327.00 310.00 315.00 80 31
08-03-2023 308.90 322.00 307.55 320.90 266 30
06-03-2023 317.85 319.30 310.00 316.45 814 62
03-03-2023 316.10 316.15 316.05 316.05 71 5
02-03-2023 322.05 322.05 310.00 315.05 397 44
01-03-2023 318.70 324.40 314.00 315.65 84 18
28-02-2023 328.10 328.10 312.55 318.70 251 40
27-02-2023 335.00 339.00 327.50 328.05 487 66
24-02-2023 338.60 338.90 338.45 338.50 54 13
23-02-2023 333.10 342.00 333.05 338.90 251 25
22-02-2023 342.20 342.20 330.00 332.80 1022 78
21-02-2023 369.00 369.00 335.00 340.70 697 94

Back to Top

.