You are here » Home » Companies » Company Overview » Wealth First Portfolio Managers Ltd

Wealth First Portfolio Managers Ltd.

BSE: 532269 Sector: Financials
NSE: WEALTH ISIN Code: INE658T01017
BSE 05:30 | 01 Jan Wealth First Portfolio Managers Ltd
NSE 00:00 | 19 Oct 250.10 -0.90
(-0.36%)
OPEN

251.00

HIGH

251.00

LOW

245.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Wealth First Portfolio Managers Ltd. (WEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 251.00 251.00 245.00 250.10 274 10
18-10-2021 251.00 251.00 251.00 251.00 3 2
14-10-2021 271.95 272.00 247.20 259.00 580 22
13-10-2021 242.35 265.00 242.35 260.00 374 23
12-10-2021 241.25 255.00 241.15 254.95 579 26
11-10-2021 249.00 254.00 245.50 253.80 4573 12
08-10-2021 255.00 255.00 245.00 254.00 48 8
07-10-2021 245.05 259.00 245.05 255.00 493 20
06-10-2021 261.00 261.00 243.00 254.50 1934 15
05-10-2021 248.90 261.30 241.00 255.00 240 16
04-10-2021 259.90 259.90 240.00 248.90 288 8
01-10-2021 255.00 259.90 244.00 248.35 1368 23
30-09-2021 262.50 262.50 237.50 256.00 833 27
29-09-2021 245.00 256.50 245.00 250.00 6620 66
28-09-2021 252.00 264.00 239.40 245.00 272 17
27-09-2021 252.00 252.00 240.00 252.00 846 28
24-09-2021 245.70 245.70 230.00 244.65 1820 27
23-09-2021 235.00 235.50 231.00 234.00 1923 24
22-09-2021 237.45 237.45 225.00 237.35 2963 25
21-09-2021 231.00 240.00 225.00 226.15 8330 43

Back to Top

.