You are here » Home » Companies » Company Overview » Wheels India Ltd

Wheels India Ltd.

BSE: 590073 Sector: Auto
NSE: WHEELS ISIN Code: INE715A01015
BSE 00:00 | 13 Dec 907.15 -12.40
(-1.35%)
OPEN

907.50

HIGH

937.50

LOW

896.10

NSE 00:00 | 13 Dec 902.90 -14.80
(-1.61%)
OPEN

910.25

HIGH

920.20

LOW

887.20

OPEN 907.50
PREVIOUS CLOSE 919.55
VOLUME 110
52-Week high 1345.00
52-Week low 880.00
P/E 29.88
Mkt Cap.(Rs cr) 2,183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 907.50
CLOSE 919.55
VOLUME 110
52-Week high 1345.00
52-Week low 880.00
P/E 29.88
Mkt Cap.(Rs cr) 2,183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wheels India Ltd. (WHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 907.50 937.50 896.10 907.15 110 28
12-12-2018 920.00 920.00 900.00 919.55 86 14
11-12-2018 893.00 915.90 890.00 906.15 234 56
10-12-2018 911.60 944.95 880.00 900.00 211 66
07-12-2018 989.95 989.95 938.00 941.10 192 25
05-12-2018 960.00 978.00 950.00 978.00 213 43
04-12-2018 990.00 997.00 970.00 972.40 281 29
03-12-2018 981.10 1001.00 981.10 993.70 47 10
30-11-2018 1000.00 1000.00 989.00 989.00 22 2
29-11-2018 975.00 1009.90 975.00 986.75 29 8
28-11-2018 1012.20 1014.90 998.55 1010.65 22 7
27-11-2018 974.55 1019.95 974.55 991.00 54 16
26-11-2018 995.00 1015.70 992.50 998.00 48 16
22-11-2018 1020.00 1020.00 991.00 992.50 61 15
21-11-2018 1038.00 1038.00 999.65 1030.60 21 8
20-11-2018 997.05 1012.00 997.05 1012.00 20 4
19-11-2018 1047.95 1047.95 1011.00 1011.00 129 7
16-11-2018 1039.95 1039.95 1010.00 1022.80 319 41
15-11-2018 1059.95 1059.95 1000.00 1010.90 393 45
14-11-2018 1001.60 1052.85 977.15 1048.75 199 70

Back to Top