You are here » Home » Companies » Company Overview » Wheels India Ltd

Wheels India Ltd.

BSE: 590073 Sector: Auto
NSE: WHEELS ISIN Code: INE715A01015
BSE 00:00 | 13 Aug 433.00 2.75
(0.64%)
OPEN

432.25

HIGH

437.30

LOW

430.90

NSE 00:00 | 13 Aug 433.05 2.70
(0.63%)
OPEN

430.35

HIGH

437.40

LOW

430.35

OPEN 432.25
PREVIOUS CLOSE 430.25
VOLUME 606
52-Week high 720.00
52-Week low 284.15
P/E 244.63
Mkt Cap.(Rs cr) 1,042
Buy Price 429.00
Buy Qty 10.00
Sell Price 448.80
Sell Qty 10.00
OPEN 432.25
CLOSE 430.25
VOLUME 606
52-Week high 720.00
52-Week low 284.15
P/E 244.63
Mkt Cap.(Rs cr) 1,042
Buy Price 429.00
Buy Qty 10.00
Sell Price 448.80
Sell Qty 10.00

Wheels India Ltd. (WHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 432.25 437.30 430.90 433.00 606 58
12-08-2020 428.70 438.00 428.40 430.25 805 88
11-08-2020 426.15 440.30 418.05 432.70 1127 145
10-08-2020 435.00 435.00 424.70 426.35 1012 147
07-08-2020 420.90 435.00 416.25 433.90 979 145
06-08-2020 419.90 421.85 418.35 421.85 337 51
05-08-2020 420.00 422.40 417.70 417.70 118 22
04-08-2020 410.80 435.00 405.85 415.50 827 116
03-08-2020 419.60 422.80 410.00 410.80 284 70
31-07-2020 406.50 414.75 405.30 409.05 767 100
30-07-2020 420.35 420.40 405.00 413.00 4815 245
29-07-2020 421.15 426.00 415.50 416.10 538 85
28-07-2020 420.35 425.40 414.55 416.70 1787 219
27-07-2020 438.95 438.95 413.15 416.80 1567 183
24-07-2020 427.60 431.40 424.55 428.55 250 23
23-07-2020 429.65 435.75 429.65 432.35 296 51
22-07-2020 438.65 438.65 421.00 427.75 613 97
21-07-2020 459.00 459.00 437.80 440.00 965 89
20-07-2020 438.00 449.05 430.00 439.35 1486 250
17-07-2020 434.95 437.00 430.00 432.25 614 94

Back to Top