You are here » Home » Companies » Company Overview » Wheels India Ltd

Wheels India Ltd.

BSE: 590073 Sector: Auto
NSE: WHEELS ISIN Code: INE715A01015
BSE 15:40 | 04 Oct 607.05 14.70
(2.48%)
OPEN

608.90

HIGH

612.55

LOW

604.30

NSE 15:29 | 04 Oct 606.60 6.60
(1.10%)
OPEN

603.30

HIGH

614.60

LOW

603.30

OPEN 608.90
PREVIOUS CLOSE 592.35
VOLUME 212
52-Week high 822.55
52-Week low 502.00
P/E 18.19
Mkt Cap.(Rs cr) 1,461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 608.90
CLOSE 592.35
VOLUME 212
52-Week high 822.55
52-Week low 502.00
P/E 18.19
Mkt Cap.(Rs cr) 1,461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wheels India Ltd. (WHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 621.10 623.00 586.40 592.35 1299 239
30-09-2022 610.05 626.35 603.45 623.60 583 134
29-09-2022 620.50 622.90 600.50 612.10 1049 116
28-09-2022 613.85 630.20 596.40 605.70 1404 217
27-09-2022 627.00 635.35 608.00 616.15 2225 275
26-09-2022 644.55 644.60 622.00 624.20 2521 469
23-09-2022 644.90 655.15 640.00 644.55 2729 220
22-09-2022 646.90 655.30 645.85 651.85 1683 119
21-09-2022 659.90 664.85 643.05 647.00 953 137
20-09-2022 665.80 675.00 658.00 659.85 265 102
19-09-2022 662.30 671.85 651.00 658.80 1550 206
16-09-2022 679.30 685.85 660.00 663.80 1071 193
15-09-2022 695.65 700.70 676.10 680.85 1106 212
14-09-2022 686.50 697.10 681.90 692.50 132 41
13-09-2022 723.00 730.00 696.40 699.25 835 271
12-09-2022 699.00 724.00 699.00 718.10 1431 228
09-09-2022 694.95 706.75 681.70 689.60 1032 143
08-09-2022 690.00 690.00 676.45 680.00 262 90
07-09-2022 698.00 698.00 666.95 675.75 957 118
06-09-2022 684.00 685.30 666.95 677.35 1142 151

Back to Top

.