You are here » Home » Companies » Company Overview » Wheels India Ltd

Wheels India Ltd.

BSE: 590073 Sector: Auto
NSE: WHEELS ISIN Code: INE715A01015
BSE 15:35 | 27 Jul 996.80 96.05
(10.66%)
OPEN

916.00

HIGH

1039.00

LOW

916.00

NSE 15:24 | 27 Jul 979.15 79.30
(8.81%)
OPEN

914.70

HIGH

1037.00

LOW

914.70

OPEN 916.00
PREVIOUS CLOSE 900.75
VOLUME 59776
52-Week high 1039.00
52-Week low 380.00
P/E 356.00
Mkt Cap.(Rs cr) 2,398
Buy Price 991.05
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 916.00
CLOSE 900.75
VOLUME 59776
52-Week high 1039.00
52-Week low 380.00
P/E 356.00
Mkt Cap.(Rs cr) 2,398
Buy Price 991.05
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Wheels India Ltd. (WHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 826.15 912.00 801.00 900.75 44741 3524
23-07-2021 825.00 852.00 825.00 834.10 8685 809
22-07-2021 794.90 824.35 784.10 808.55 22909 1764
20-07-2021 786.95 799.00 741.15 775.85 19168 1810
19-07-2021 750.50 798.00 750.50 777.50 34371 3538
16-07-2021 696.00 748.80 696.00 746.35 37058 3286
15-07-2021 679.95 701.15 674.55 693.50 10085 1308
14-07-2021 639.65 687.00 630.00 661.75 36450 3746
13-07-2021 639.00 665.00 634.60 637.05 18109 2132
12-07-2021 598.90 637.05 592.10 633.70 33727 3201
09-07-2021 590.00 592.75 585.00 591.50 1526 174
08-07-2021 603.00 603.00 586.55 590.55 1955 267
07-07-2021 603.30 603.30 577.45 586.10 3979 505
06-07-2021 584.15 585.65 577.10 578.85 2230 434
05-07-2021 587.55 592.80 572.45 581.90 1648 282
02-07-2021 583.80 602.95 581.10 584.00 3568 598
01-07-2021 572.45 607.05 572.45 587.90 14396 1878
30-06-2021 577.50 580.15 567.65 572.50 4271 371
29-06-2021 582.95 583.00 571.60 575.85 6090 381
28-06-2021 594.00 600.00 582.00 583.65 2157 348

Back to Top

.