You are here » Home » Companies » Company Overview » Wheels India Ltd

Wheels India Ltd.

BSE: 590073 Sector: Auto
NSE: WHEELS ISIN Code: INE715A01015
BSE 00:00 | 23 Apr 885.00 0
(0.00%)
OPEN

890.00

HIGH

899.00

LOW

885.00

NSE 00:00 | 23 Apr 893.85 0
(0.00%)
OPEN

888.05

HIGH

898.90

LOW

875.25

OPEN 890.00
PREVIOUS CLOSE 885.00
VOLUME 31
52-Week high 1345.00
52-Week low 742.25
P/E 28.24
Mkt Cap.(Rs cr) 2,129
Buy Price 875.10
Buy Qty 10.00
Sell Price 897.55
Sell Qty 15.00
OPEN 890.00
CLOSE 885.00
VOLUME 31
52-Week high 1345.00
52-Week low 742.25
P/E 28.24
Mkt Cap.(Rs cr) 2,129
Buy Price 875.10
Buy Qty 10.00
Sell Price 897.55
Sell Qty 15.00

Wheels India Ltd. (WHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 890.00 899.00 885.00 885.00 31 9
22-04-2019 927.95 927.95 865.00 885.25 77 14
16-04-2019 852.20 919.00 852.20 885.20 131 31
15-04-2019 897.95 897.95 879.40 879.40 2 2
12-04-2019 880.00 881.00 874.10 880.00 42 11
11-04-2019 913.70 913.70 879.15 887.55 7 6
10-04-2019 897.00 919.90 885.55 885.60 80 8
09-04-2019 895.00 895.00 884.50 892.05 102 10
08-04-2019 880.00 912.70 880.00 904.70 127 19
05-04-2019 882.00 890.00 880.00 880.00 52 3
04-04-2019 890.00 892.85 887.70 887.70 67 11
03-04-2019 900.00 900.00 900.00 900.00 25 2
02-04-2019 905.00 905.00 892.00 902.00 135 17
01-04-2019 931.05 934.00 900.40 900.40 118 39
29-03-2019 921.80 927.95 905.00 905.00 42 9
28-03-2019 873.00 910.00 871.20 876.00 458 81
27-03-2019 891.35 912.80 880.00 884.25 25 13
26-03-2019 886.45 912.35 864.50 897.05 297 94
25-03-2019 900.20 909.90 886.55 891.20 49 13
22-03-2019 918.10 935.00 910.00 912.00 176 17

Back to Top