You are here » Home » Companies » Company Overview » Woodsvilla Ltd

Woodsvilla Ltd.

BSE: 526959 Sector: Services
NSE: N.A. ISIN Code: INE374J01020
BSE 00:00 | 23 Sep Woodsvilla Ltd
NSE 05:30 | 01 Jan Woodsvilla Ltd
OPEN 2.75
PREVIOUS CLOSE 2.75
VOLUME 100
52-Week high 2.75
52-Week low 2.52
P/E 275.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.75
VOLUME 100
52-Week high 2.75
52-Week low 2.52
P/E 275.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Woodsvilla Ltd. (WOODSVILLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 2.75 2.75 2.75 2.75 100 1
17-02-2021 2.64 2.64 2.64 2.64 178 1
15-12-2020 2.52 2.52 2.52 2.52 600 3
25-11-2020 2.52 2.52 2.52 2.52 2500 3
08-09-2020 2.65 2.65 2.65 2.65 400 1
08-07-2020 2.75 2.75 2.62 2.69 200 2
27-09-2019 2.62 2.62 2.62 2.62 50 3
02-01-2019 2.50 2.50 2.50 2.50 100 1
20-11-2018 2.39 2.39 2.39 2.39 100 1
27-07-2018 2.51 2.51 2.51 2.51 100 1
26-07-2018 2.64 2.64 2.64 2.64 100 1
25-07-2018 2.78 2.78 2.78 2.78 100 1
24-07-2018 2.92 2.92 2.92 2.92 100 1
23-07-2018 3.07 3.07 3.07 3.07 100 1
20-07-2018 3.23 3.23 3.23 3.23 100 1
17-07-2018 3.23 3.39 3.23 3.39 400 3
13-07-2018 3.39 3.39 3.39 3.39 100 1
10-01-2017 3.56 3.56 3.56 3.56 100 1
22-07-2016 3.74 3.74 3.74 3.74 100 1
21-07-2016 3.74 3.74 3.74 3.74 100 1

Back to Top

.