You are here » Home » Companies » Company Overview » Woodsvilla Ltd

Woodsvilla Ltd.

BSE: 526959 Sector: Services
NSE: N.A. ISIN Code: INE374J01020
BSE 00:00 | 02 Jan Woodsvilla Ltd
NSE 05:30 | 01 Jan Woodsvilla Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 100
52-Week high 5.00
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.00
VOLUME 100
52-Week high 5.00
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Woodsvilla Ltd. (WOODSVILLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-01-2019 2.50 2.50 2.50 2.50 100 1
20-11-2018 2.39 2.39 2.39 2.39 100 1
27-07-2018 2.51 2.51 2.51 2.51 100 1
26-07-2018 2.64 2.64 2.64 2.64 100 1
25-07-2018 2.78 2.78 2.78 2.78 100 1
24-07-2018 2.92 2.92 2.92 2.92 100 1
23-07-2018 3.07 3.07 3.07 3.07 100 1
20-07-2018 3.23 3.23 3.23 3.23 100 1
17-07-2018 3.23 3.39 3.23 3.39 400 3
13-07-2018 3.39 3.39 3.39 3.39 100 1
10-01-2017 3.56 3.56 3.56 3.56 100 1
22-07-2016 3.74 3.74 3.74 3.74 100 1
21-07-2016 3.74 3.74 3.74 3.74 100 1
20-07-2016 3.74 3.74 3.74 3.74 100 1
19-07-2016 3.74 3.74 3.74 3.74 100 1
18-07-2016 3.63 3.63 3.63 3.63 200 2
14-07-2016 3.46 3.46 3.46 3.46 100 1
13-07-2016 3.33 3.33 3.33 3.33 100 1
12-07-2016 3.18 3.18 3.18 3.18 100 1
11-07-2016 3.03 3.03 3.03 3.03 100 1

Back to Top