You are here » Home » Companies » Company Overview » Worldwide Aluminium Ltd

Worldwide Aluminium Ltd.

BSE: 526525 Sector: Others
NSE: N.A. ISIN Code: INE550D01010
BSE 00:00 | 22 Oct 9.00 0
(0.00%)
OPEN

9.45

HIGH

9.45

LOW

9.00

NSE 05:30 | 01 Jan Worldwide Aluminium Ltd
OPEN 9.45
PREVIOUS CLOSE 9.00
VOLUME 1515
52-Week high 18.45
52-Week low 6.50
P/E 300.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.45
CLOSE 9.00
VOLUME 1515
52-Week high 18.45
52-Week low 6.50
P/E 300.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Worldwide Aluminium Ltd. (WORLDWIDEALUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 9.09 9.13 8.70 9.00 982 21
20-10-2021 8.89 8.91 8.70 8.70 500 13
19-10-2021 8.39 8.49 8.39 8.49 204 3
18-10-2021 7.90 8.25 7.51 8.09 2241 17
14-10-2021 7.90 7.90 7.90 7.90 653 10
13-10-2021 7.95 7.95 7.89 7.89 150 3
12-10-2021 8.20 8.40 7.63 7.89 582 8
11-10-2021 8.32 8.73 8.03 8.03 663 13
08-10-2021 8.45 8.45 8.03 8.32 218 12
07-10-2021 8.60 8.60 8.45 8.45 100 3
06-10-2021 8.45 8.66 8.45 8.60 3469 21
05-10-2021 8.25 8.25 8.25 8.25 70 3
04-10-2021 8.25 8.25 7.66 8.25 274 7
01-10-2021 8.06 8.06 8.06 8.06 471 5
30-09-2021 8.92 8.92 8.48 8.48 150 9
29-09-2021 8.46 8.93 8.10 8.92 196 6
27-09-2021 8.95 9.39 8.51 8.51 1035 24
24-09-2021 8.90 9.80 8.90 8.95 148 8
23-09-2021 9.85 9.85 9.36 9.36 98 6
22-09-2021 9.80 10.00 9.12 9.85 6132 20

Back to Top

.