You are here » Home » Companies ยป Company Overview » Worldwide Aluminium Ltd

Worldwide Aluminium Ltd.

BSE: 526525 Sector: Others
NSE: N.A. ISIN Code: INE550D01010
BSE 00:00 | 22 Mar 16.39 0.04
(0.24%)
OPEN

16.52

HIGH

16.52

LOW

16.39

NSE 05:30 | 01 Jan Worldwide Aluminium Ltd
OPEN 16.52
PREVIOUS CLOSE 16.35
VOLUME 66
52-Week high 26.05
52-Week low 11.86
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.52
CLOSE 16.35
VOLUME 66
52-Week high 26.05
52-Week low 11.86
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Worldwide Aluminium Ltd. (WORLDWIDEALUMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 16.35 16.35 16.35 16.35 20 1
20-03-2023 14.84 16.36 14.84 16.36 383 11
16-03-2023 15.62 15.62 15.62 15.62 510 5
15-03-2023 14.99 16.53 14.99 16.44 307 12
14-03-2023 16.84 16.84 15.77 15.77 13 4
13-03-2023 16.68 16.68 15.20 16.60 1103 18
10-03-2023 14.56 16.00 14.56 16.00 2875 19
09-03-2023 16.12 16.12 15.32 15.32 2836 7
08-03-2023 16.12 16.12 15.33 16.12 111 4
06-03-2023 16.15 16.15 15.35 16.13 326 10
03-03-2023 14.74 16.25 14.74 16.15 412 7
02-03-2023 15.95 15.95 15.51 15.51 13 3
01-03-2023 16.35 16.35 16.32 16.32 11 2
28-02-2023 14.50 15.85 14.45 15.60 2541 15
27-02-2023 16.00 16.00 15.20 15.20 620 5
24-02-2023 15.15 16.00 15.15 16.00 50 4
23-02-2023 14.45 15.90 14.45 15.85 3562 16
22-02-2023 15.20 16.10 15.15 15.20 717 4
21-02-2023 15.70 15.90 15.45 15.90 142 8
20-02-2023 16.10 16.10 15.35 15.35 31 4

Back to Top

.