Worldwide Aluminium Ltd.
| BSE: 526525 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE550D01010 |
|
BSE
00:00 | 22 Mar
|
16.39
|
0.04
(0.24%)
|
OPEN
16.52
|
HIGH
16.52
|
LOW
16.39
|
|
NSE
05:30 | 01 Jan
|
Worldwide Aluminium Ltd
|
| OPEN |
16.52 |
| PREVIOUS CLOSE |
16.35 |
| VOLUME |
66 |
| 52-Week high |
26.05 |
| 52-Week low |
11.86 |
| P/E |
|
| Mkt Cap.(Rs cr) |
5 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
5 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
16.52 |
| CLOSE |
16.35 |
| VOLUME |
66 |
| 52-Week high |
26.05 |
| 52-Week low |
11.86 |
| P/E |
|
| Mkt Cap.(Rs cr) |
5 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
5.39 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Worldwide Aluminium Ltd. (WORLDWIDEALUMI) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 21-03-2023 |
16.35 |
16.35 |
16.35 |
16.35 |
20 |
1 |
| 20-03-2023 |
14.84 |
16.36 |
14.84 |
16.36 |
383 |
11 |
| 16-03-2023 |
15.62 |
15.62 |
15.62 |
15.62 |
510 |
5 |
| 15-03-2023 |
14.99 |
16.53 |
14.99 |
16.44 |
307 |
12 |
| 14-03-2023 |
16.84 |
16.84 |
15.77 |
15.77 |
13 |
4 |
| 13-03-2023 |
16.68 |
16.68 |
15.20 |
16.60 |
1103 |
18 |
| 10-03-2023 |
14.56 |
16.00 |
14.56 |
16.00 |
2875 |
19 |
| 09-03-2023 |
16.12 |
16.12 |
15.32 |
15.32 |
2836 |
7 |
| 08-03-2023 |
16.12 |
16.12 |
15.33 |
16.12 |
111 |
4 |
| 06-03-2023 |
16.15 |
16.15 |
15.35 |
16.13 |
326 |
10 |
| 03-03-2023 |
14.74 |
16.25 |
14.74 |
16.15 |
412 |
7 |
| 02-03-2023 |
15.95 |
15.95 |
15.51 |
15.51 |
13 |
3 |
| 01-03-2023 |
16.35 |
16.35 |
16.32 |
16.32 |
11 |
2 |
| 28-02-2023 |
14.50 |
15.85 |
14.45 |
15.60 |
2541 |
15 |
| 27-02-2023 |
16.00 |
16.00 |
15.20 |
15.20 |
620 |
5 |
| 24-02-2023 |
15.15 |
16.00 |
15.15 |
16.00 |
50 |
4 |
| 23-02-2023 |
14.45 |
15.90 |
14.45 |
15.85 |
3562 |
16 |
| 22-02-2023 |
15.20 |
16.10 |
15.15 |
15.20 |
717 |
4 |
| 21-02-2023 |
15.70 |
15.90 |
15.45 |
15.90 |
142 |
8 |
| 20-02-2023 |
16.10 |
16.10 |
15.35 |
15.35 |
31 |
4 |
Quick Links for Worldwide Aluminium:
Back to Top
Export to Excel
