You are here » Home » Companies » Company Overview » Xchanging Solutions Ltd

Xchanging Solutions Ltd.

BSE: 532616 Sector: IT
NSE: XCHANGING ISIN Code: INE692G01013
BSE 00:00 | 19 Oct 113.15 -0.60
(-0.53%)
OPEN

110.50

HIGH

119.55

LOW

110.50

NSE 00:00 | 19 Oct 113.85 0
(0.00%)
OPEN

114.40

HIGH

119.90

LOW

112.65

OPEN 110.50
PREVIOUS CLOSE 113.75
VOLUME 109788
52-Week high 141.25
52-Week low 60.20
P/E 69.42
Mkt Cap.(Rs cr) 1,260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.50
CLOSE 113.75
VOLUME 109788
52-Week high 141.25
52-Week low 60.20
P/E 69.42
Mkt Cap.(Rs cr) 1,260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Xchanging Solutions Ltd. (XCHANGING) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1064917 132.99
22-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1064917 133.15
22-07-2021 S S SECURITIES NSE BUY 600000 138.90
20-07-2021 XTX MARKETS LLP NSE BUY 592404 116.77
20-07-2021 XTX MARKETS LLP NSE SELL 592623 117.12
20-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 1444491 116.96
20-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 1444491 116.88
19-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 872902 107.93
19-07-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 872902 108.18
.