You are here » Home » Companies » Company Overview » XPRO India Ltd

XPRO India Ltd.

BSE: 590013 Sector: Industrials
NSE: XPROINDIA ISIN Code: INE445C01015
BSE 15:42 | 22 Oct 589.40 -16.05
(-2.65%)
OPEN

629.70

HIGH

629.70

LOW

578.00

NSE 15:43 | 22 Oct 583.95 -22.00
(-3.63%)
OPEN

622.00

HIGH

625.00

LOW

577.10

OPEN 629.70
PREVIOUS CLOSE 605.45
VOLUME 9209
52-Week high 731.50
52-Week low 19.00
P/E 27.22
Mkt Cap.(Rs cr) 696
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 629.70
CLOSE 605.45
VOLUME 9209
52-Week high 731.50
52-Week low 19.00
P/E 27.22
Mkt Cap.(Rs cr) 696
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

XPRO India Ltd. (XPROINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 596.00 636.40 576.10 605.45 16520 1294
20-10-2021 635.00 635.00 604.80 606.10 9157 595
19-10-2021 671.40 699.45 635.60 636.60 22934 1545
18-10-2021 640.00 669.15 640.00 669.05 14922 473
14-10-2021 651.65 675.00 623.05 637.30 16149 1264
13-10-2021 702.00 702.00 650.10 651.65 39866 1784
12-10-2021 702.00 721.00 673.10 684.30 16999 1181
11-10-2021 715.95 731.50 689.25 701.75 8586 555
08-10-2021 715.00 715.00 686.45 700.25 13517 859
07-10-2021 661.00 687.25 655.00 686.05 20290 692
06-10-2021 635.05 660.80 604.00 654.55 32247 1489
05-10-2021 636.50 640.75 621.05 633.35 49800 1113
04-10-2021 599.00 610.25 581.20 610.25 42181 864
01-10-2021 558.70 581.20 537.50 581.20 44540 1588
30-09-2021 540.00 554.05 534.65 553.55 44212 1055
29-09-2021 523.95 533.20 493.15 527.70 31570 1747
28-09-2021 488.00 510.60 469.00 510.05 42238 1539
27-09-2021 509.75 512.35 480.00 486.30 8423 642
24-09-2021 477.95 511.00 467.00 503.30 20160 1029
23-09-2021 511.50 534.95 486.70 486.70 17423 541

Back to Top

.