You are here » Home » Companies » Company Overview » XPRO India Ltd

XPRO India Ltd.

BSE: 590013 Sector: Industrials
NSE: XPROINDIA ISIN Code: INE445C01015
BSE 00:00 | 26 Jul 293.55 -15.40
(-4.98%)
OPEN

297.10

HIGH

322.00

LOW

293.55

NSE 00:00 | 26 Jul 292.70 -15.40
(-5.00%)
OPEN

299.95

HIGH

321.80

LOW

292.70

OPEN 297.10
PREVIOUS CLOSE 308.95
VOLUME 72883
52-Week high 322.00
52-Week low 19.00
P/E 42.24
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 297.10
CLOSE 308.95
VOLUME 72883
52-Week high 322.00
52-Week low 19.00
P/E 42.24
Mkt Cap.(Rs cr) 347
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

XPRO India Ltd. (XPROINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 297.10 322.00 293.55 293.55 72883 1136
23-07-2021 308.95 308.95 308.95 308.95 11163 66
22-07-2021 294.25 294.25 294.25 294.25 6040 46
20-07-2021 280.25 280.25 280.25 280.25 10316 69
19-07-2021 266.95 266.95 266.95 266.95 6748 52
16-07-2021 254.25 254.25 245.05 254.25 32073 208
15-07-2021 242.15 242.15 242.15 242.15 9392 63
14-07-2021 228.80 230.65 222.00 230.65 16445 144
13-07-2021 216.90 219.70 216.90 219.70 16811 198
12-07-2021 208.90 209.25 198.00 209.25 26571 172
09-07-2021 195.00 199.30 192.00 199.30 18850 181
08-07-2021 181.00 189.85 181.00 189.85 15001 147
07-07-2021 180.00 183.50 175.60 180.85 5419 64
06-07-2021 179.00 181.00 173.05 177.50 5535 48
05-07-2021 175.70 175.90 170.30 172.40 5617 71
02-07-2021 163.00 170.20 161.00 167.55 4114 81
01-07-2021 166.75 166.75 159.60 162.10 5128 54
30-06-2021 178.90 178.90 165.50 167.90 2489 50
29-06-2021 172.00 178.75 169.30 173.05 2238 58
28-06-2021 183.50 183.50 168.60 172.30 11050 123

Back to Top

.