You are here » Home » Companies » Company Overview » York Exports Ltd

York Exports Ltd.

BSE: 530675 Sector: Industrials
NSE: N.A. ISIN Code: INE057Q01018
BSE 00:00 | 28 Nov 52.45 1.90
(3.76%)
OPEN

53.00

HIGH

53.05

LOW

48.05

NSE 05:30 | 01 Jan York Exports Ltd
OPEN 53.00
PREVIOUS CLOSE 50.55
VOLUME 593
52-Week high 77.90
52-Week low 27.60
P/E 16.19
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 50.55
VOLUME 593
52-Week high 77.90
52-Week low 27.60
P/E 16.19
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

York Exports Ltd. (YORKEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 52.10 52.10 47.30 48.15 985 25
23-11-2022 49.60 53.90 49.55 49.65 732 20
22-11-2022 57.00 57.00 51.85 51.85 697 19
21-11-2022 54.55 54.55 54.55 54.55 455 7
18-11-2022 63.40 63.40 57.40 57.40 4351 49
17-11-2022 60.40 60.40 60.40 60.40 1279 11
16-11-2022 57.55 57.55 57.55 57.55 348 5
15-11-2022 54.85 54.85 54.85 54.85 23 3
14-11-2022 52.25 52.25 52.25 52.25 256 5
11-11-2022 49.80 49.80 49.80 49.80 359 4
10-11-2022 47.45 47.45 47.45 47.45 725 2
09-11-2022 45.20 45.20 45.20 45.20 251 3
07-11-2022 43.05 43.05 43.05 43.05 201 2
04-11-2022 41.00 41.00 41.00 41.00 181 4
03-11-2022 40.85 40.85 38.85 39.05 291 8
02-11-2022 40.85 40.85 40.85 40.85 121 6
01-11-2022 43.90 43.90 43.00 43.00 27 6
31-10-2022 44.90 44.90 44.90 44.90 2 1
28-10-2022 44.90 44.90 44.90 44.90 1 1
27-10-2022 47.45 47.45 45.15 45.15 121 5

Back to Top

.