You are here » Home » Companies » Company Overview » York Exports Ltd

York Exports Ltd.

BSE: 530675 Sector: Industrials
NSE: N.A. ISIN Code: INE057Q01018
BSE 00:00 | 28 Jul 11.75 0
(0.00%)
OPEN

12.50

HIGH

12.85

LOW

11.65

NSE 05:30 | 01 Jan York Exports Ltd
OPEN 12.50
PREVIOUS CLOSE 11.75
VOLUME 2249
52-Week high 20.00
52-Week low 8.03
P/E 48.96
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 11.75
VOLUME 2249
52-Week high 20.00
52-Week low 8.03
P/E 48.96
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

York Exports Ltd. (YORKEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 12.50 12.85 11.65 11.75 2249 10
27-07-2021 12.85 12.85 12.25 12.25 410 4
26-07-2021 13.25 14.00 12.85 12.85 7309 15
23-07-2021 13.50 13.50 13.50 13.50 25 1
22-07-2021 14.20 14.20 14.20 14.20 500 5
20-07-2021 13.55 13.55 13.55 13.55 3100 7
19-07-2021 14.25 14.25 14.25 14.25 1258 11
16-07-2021 15.00 16.50 15.00 15.00 850 7
15-07-2021 16.00 16.00 15.75 15.75 625 7
14-07-2021 17.10 17.10 16.35 16.55 95 4
13-07-2021 16.30 17.90 16.30 16.30 641 7
12-07-2021 17.25 17.25 17.15 17.15 400 4
08-07-2021 18.25 18.25 18.05 18.05 244 9
06-07-2021 19.00 19.00 19.00 19.00 100 1
05-07-2021 20.00 20.00 19.00 19.00 82 5
02-07-2021 19.60 19.60 19.60 19.60 2 2
30-06-2021 18.75 18.75 18.75 18.75 33 2
28-06-2021 18.75 18.75 18.75 18.75 14 1
24-06-2021 17.90 17.90 17.90 17.90 100 1
23-06-2021 19.45 19.60 17.90 17.90 602 6

Back to Top

.