You are here » Home » Markets » Stocks » ALL TIME HIGH » BSE

ALL TIME HIGH

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST ALL TIME HIGH PREV HIGH PREV DATE VOLUME
Adani Enterp. 2864.35 2870.45 2870.45 12-Aug-2022 24320
Adani Transmissi 3535.45 3555.00 3555.00 12-Aug-2022 10112
APL Apollo Tubes 1116.85 1128.05 1128.05 12-Aug-2022 57200
Cummins India 1249.05 1288.35 1288.35 12-Aug-2022 69084
Devyani Intl. 202.20 206.90 206.90 12-Aug-2022 871163
Gujarat Fluoroch 3559.15 3596.75 3596.75 12-Aug-2022 29863
ICICI Bank 874.75 876.95 876.95 12-Aug-2022 274292
Indian Hotels Co 271.90 279.00 279.00 12-Aug-2022 277134
KSB 1713.20 1733.30 1733.30 12-Aug-2022 17724
Metro Brands 854.30 869.00 869.00 12-Aug-2022 45107
Page Industries 49192.60 50338.05 50338.05 12-Aug-2022 1040
Phoenix Mills 1315.70 1398.55 1398.55 12-Aug-2022 52174
Schaeffler India 2996.50 3088.80 3088.80 12-Aug-2022 13063
Siemens 2846.65 2875.00 2875.00 12-Aug-2022 9999
SKF India 4497.20 4500.00 4500.00 12-Aug-2022 771
Tata Chemicals 1119.70 1159.95 1159.95 12-Aug-2022 458260
Tata Elxsi 10241.45 10398.40 10398.40 12-Aug-2022 78951
Trent 1381.95 1390.00 1390.00 12-Aug-2022 38375
.