| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| Alchemist | 4.40 | 4.00 | 4.15 | 11-Oct-2018 | 1525 |
| ANG Inds | 1.85 | 1.85 | 1.90 | 12-Oct-2018 | 1621 |
| Ankit Met.Power | 0.50 | 0.45 | 0.45 | 09-Oct-2018 | 10410 |
| Arcotech Ltd | 6.40 | 6.40 | 6.70 | 12-Oct-2018 | 80391 |
| Ashapura Inti. | 146.65 | 146.65 | 154.35 | 12-Oct-2018 | 1941 |
| ATN Intl. | 0.15 | 0.15 | 0.20 | 12-Oct-2018 | 20511 |
| Bharat Road | 131.65 | 130.90 | 131.00 | 11-Oct-2018 | 791 |
| BS | 0.35 | 0.25 | 0.25 | 08-Oct-2018 | 262288 |
| Burnpur Cement | 3.75 | 3.70 | 3.70 | 08-Oct-2018 | 166663 |
| Cinevista | 5.75 | 5.35 | 5.35 | 12-Oct-2018 | 16781 |
| Crown Lifters | 50.50 | 50.50 | 53.15 | 04-Oct-2018 | 1000 |
| Cura Tech. | 2.90 | 2.90 | 3.05 | 12-Oct-2018 | 40 |
| DCM Financial | 1.70 | 1.70 | 1.75 | 12-Oct-2018 | 201 |
| Diamond Power | 1.30 | 1.30 | 1.35 | 12-Oct-2018 | 30790 |
| Euro Ceramics | 1.80 | 1.80 | 1.85 | 12-Oct-2018 | 19082 |
| Excel Realty | 4.30 | 4.15 | 4.25 | 12-Oct-2018 | 17375 |
| Gayatri Highways | 1.35 | 1.25 | 1.30 | 12-Oct-2018 | 43205 |
| Giriraj Civil | 88.85 | 85.75 | 92.90 | 12-Oct-2018 | 14400 |
| Gitanjali Gems | 1.60 | 1.60 | 1.65 | 08-Oct-2018 | 55783 |
| Global Offshore | 12.70 | 11.45 | 12.10 | 01-Oct-2018 | 22399 |
