You are here » Home » Markets » Stocks » 52-Week Low » NSE

STOCK 52-WEEK LOW

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
A2Z Infra Engg. 8.30 8.20 8.20 06-Dec-2019 255188
Airan 9.70 9.60 9.60 06-Dec-2019 39642
Allahabad Bank 22.30 22.20 22.20 06-Dec-2019 1428621
Apar Inds. 431.10 428.00 428.00 06-Dec-2019 9074
Apollo Pipes 341.15 333.10 333.10 06-Dec-2019 5538
ASCOM LEA.& INV. 30.25 30.25 30.25 06-Dec-2019 272000
Bhageria Indust. 94.00 93.50 93.50 06-Dec-2019 10928
Bharat Bijlee 785.90 778.70 778.70 06-Dec-2019 9192
Bodal Chemicals 61.65 61.05 61.05 06-Dec-2019 90454
Brooks Lab. 25.95 25.90 25.90 06-Dec-2019 23264
C P C L 115.35 114.70 114.70 06-Dec-2019 200283
CESC Ventures 293.30 275.00 275.00 06-Dec-2019 27206
CSB Bank 274.30 267.25 267.25 06-Dec-2019 5530725
Cummins India 520.70 519.40 519.40 06-Dec-2019 841065
D. P. Abhushan 37.50 37.50 37.50 06-Dec-2019 8000
Dollar Indus. 133.90 131.20 131.20 06-Dec-2019 11664
E2E Networks 19.20 19.00 19.00 06-Dec-2019 4000
Finolex Cables 353.65 345.55 345.55 06-Dec-2019 95182
Firstsour.Solu. 39.75 39.05 39.05 06-Dec-2019 1187821
Focus Lighting 34.90 33.25 33.25 06-Dec-2019 6000