You are here » Home » Markets » Stocks » 52-Week Low » NSE

STOCK 52-WEEK LOW

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
ABG Shipyard 2.85 2.75 2.75 16-Nov-2018 43531
Accelya Kale 946.20 945.00 945.00 16-Nov-2018 2220
Alchemist 2.80 2.80 2.80 16-Nov-2018 54291
ANI Integrated 63.25 63.05 63.05 16-Nov-2018 3600
Antarctica 0.50 0.45 0.45 16-Nov-2018 181819
Asahi India Glas 275.65 274.00 274.00 16-Nov-2018 15351
Asahi Songwon 222.90 220.50 220.50 16-Nov-2018 17358
Ashapura Inti. 47.85 47.85 47.85 16-Nov-2018 6077
BASF India 1534.70 1525.05 1525.05 16-Nov-2018 9297
Capital Trust 209.05 204.00 204.00 16-Nov-2018 3438
Deepak Fert. 176.40 175.50 175.50 16-Nov-2018 410461
Dixon Technolog. 1994.10 1990.00 1990.00 16-Nov-2018 37639
Empee Distill. 8.95 8.95 8.95 16-Nov-2018 21675
Excel Realty 4.15 4.00 4.00 16-Nov-2018 30074
Guj. Raffia Inds 16.35 16.20 16.20 16-Nov-2018 190
Hexaware Tech. 309.20 305.00 305.00 16-Nov-2018 2101702
Hinduja Ventures 410.50 402.30 402.30 16-Nov-2018 2549
Hotel Leela Ven. 11.85 11.65 11.65 16-Nov-2018 99368
Hotel Rugby 2.05 2.05 2.05 16-Nov-2018 1350
Indo Thai Sec. 36.00 35.20 35.20 16-Nov-2018 6888