| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| A2Z Infra Engg. | 8.30 | 8.20 | 8.20 | 06-Dec-2019 | 255188 |
| Airan | 9.70 | 9.60 | 9.60 | 06-Dec-2019 | 39642 |
| Allahabad Bank | 22.30 | 22.20 | 22.20 | 06-Dec-2019 | 1428621 |
| Apar Inds. | 431.10 | 428.00 | 428.00 | 06-Dec-2019 | 9074 |
| Apollo Pipes | 341.15 | 333.10 | 333.10 | 06-Dec-2019 | 5538 |
| ASCOM LEA.& INV. | 30.25 | 30.25 | 30.25 | 06-Dec-2019 | 272000 |
| Bhageria Indust. | 94.00 | 93.50 | 93.50 | 06-Dec-2019 | 10928 |
| Bharat Bijlee | 785.90 | 778.70 | 778.70 | 06-Dec-2019 | 9192 |
| Bodal Chemicals | 61.65 | 61.05 | 61.05 | 06-Dec-2019 | 90454 |
| Brooks Lab. | 25.95 | 25.90 | 25.90 | 06-Dec-2019 | 23264 |
| C P C L | 115.35 | 114.70 | 114.70 | 06-Dec-2019 | 200283 |
| CESC Ventures | 293.30 | 275.00 | 275.00 | 06-Dec-2019 | 27206 |
| CSB Bank | 274.30 | 267.25 | 267.25 | 06-Dec-2019 | 5530725 |
| Cummins India | 520.70 | 519.40 | 519.40 | 06-Dec-2019 | 841065 |
| D. P. Abhushan | 37.50 | 37.50 | 37.50 | 06-Dec-2019 | 8000 |
| Dollar Indus. | 133.90 | 131.20 | 131.20 | 06-Dec-2019 | 11664 |
| E2E Networks | 19.20 | 19.00 | 19.00 | 06-Dec-2019 | 4000 |
| Finolex Cables | 353.65 | 345.55 | 345.55 | 06-Dec-2019 | 95182 |
| Firstsour.Solu. | 39.75 | 39.05 | 39.05 | 06-Dec-2019 | 1187821 |
| Focus Lighting | 34.90 | 33.25 | 33.25 | 06-Dec-2019 | 6000 |
