| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| ABG Shipyard | 2.85 | 2.75 | 2.75 | 16-Nov-2018 | 43531 |
| Accelya Kale | 946.20 | 945.00 | 945.00 | 16-Nov-2018 | 2220 |
| Alchemist | 2.80 | 2.80 | 2.80 | 16-Nov-2018 | 54291 |
| ANI Integrated | 63.25 | 63.05 | 63.05 | 16-Nov-2018 | 3600 |
| Antarctica | 0.50 | 0.45 | 0.45 | 16-Nov-2018 | 181819 |
| Asahi India Glas | 275.65 | 274.00 | 274.00 | 16-Nov-2018 | 15351 |
| Asahi Songwon | 222.90 | 220.50 | 220.50 | 16-Nov-2018 | 17358 |
| Ashapura Inti. | 47.85 | 47.85 | 47.85 | 16-Nov-2018 | 6077 |
| BASF India | 1534.70 | 1525.05 | 1525.05 | 16-Nov-2018 | 9297 |
| Capital Trust | 209.05 | 204.00 | 204.00 | 16-Nov-2018 | 3438 |
| Deepak Fert. | 176.40 | 175.50 | 175.50 | 16-Nov-2018 | 410461 |
| Dixon Technolog. | 1994.10 | 1990.00 | 1990.00 | 16-Nov-2018 | 37639 |
| Empee Distill. | 8.95 | 8.95 | 8.95 | 16-Nov-2018 | 21675 |
| Excel Realty | 4.15 | 4.00 | 4.00 | 16-Nov-2018 | 30074 |
| Guj. Raffia Inds | 16.35 | 16.20 | 16.20 | 16-Nov-2018 | 190 |
| Hexaware Tech. | 309.20 | 305.00 | 305.00 | 16-Nov-2018 | 2101702 |
| Hinduja Ventures | 410.50 | 402.30 | 402.30 | 16-Nov-2018 | 2549 |
| Hotel Leela Ven. | 11.85 | 11.65 | 11.65 | 16-Nov-2018 | 99368 |
| Hotel Rugby | 2.05 | 2.05 | 2.05 | 16-Nov-2018 | 1350 |
| Indo Thai Sec. | 36.00 | 35.20 | 35.20 | 16-Nov-2018 | 6888 |
