You are here » Home » Markets » Stocks » 52-Week Low » NSE

STOCK 52-WEEK LOW

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Alchemist 4.40 4.00 4.15 11-Oct-2018 1525
ANG Inds 1.85 1.85 1.90 12-Oct-2018 1621
Ankit Met.Power 0.50 0.45 0.45 09-Oct-2018 10410
Arcotech Ltd 6.40 6.40 6.70 12-Oct-2018 80391
Ashapura Inti. 146.65 146.65 154.35 12-Oct-2018 1941
ATN Intl. 0.15 0.15 0.20 12-Oct-2018 20511
Bharat Road 131.65 130.90 131.00 11-Oct-2018 791
BS 0.35 0.25 0.25 08-Oct-2018 262288
Burnpur Cement 3.75 3.70 3.70 08-Oct-2018 166663
Cinevista 5.75 5.35 5.35 12-Oct-2018 16781
Crown Lifters 50.50 50.50 53.15 04-Oct-2018 1000
Cura Tech. 2.90 2.90 3.05 12-Oct-2018 40
DCM Financial 1.70 1.70 1.75 12-Oct-2018 201
Diamond Power 1.30 1.30 1.35 12-Oct-2018 30790
Euro Ceramics 1.80 1.80 1.85 12-Oct-2018 19082
Excel Realty 4.30 4.15 4.25 12-Oct-2018 17375
Gayatri Highways 1.35 1.25 1.30 12-Oct-2018 43205
Giriraj Civil 88.85 85.75 92.90 12-Oct-2018 14400
Gitanjali Gems 1.60 1.60 1.65 08-Oct-2018 55783
Global Offshore 12.70 11.45 12.10 01-Oct-2018 22399