You are here » Home » Markets » Stocks » 52-Week High » NSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX:
BY SECTOR:  
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Adani Power 34.35 39.05 39.05 20-Jan-2017 38401489
Banaras Beads 69.85 74.30 74.30 20-Jan-2017 77149
Bharat Wire 95.55 95.55 95.55 20-Jan-2017 227515
Bharatiya Glob. 17.95 17.95 17.95 20-Jan-2017 29849
Bhushan Steel 50.05 54.15 54.15 20-Jan-2017 4793586
CCL Products 295.20 300.50 300.50 20-Jan-2017 119107
Cerebra Integr. 34.00 34.10 34.10 20-Jan-2017 396858
CESC 687.40 704.00 704.00 20-Jan-2017 987888
Datamatics Glob. 157.25 164.90 164.90 20-Jan-2017 4785339
Electrosteel St. 5.95 6.65 6.65 20-Jan-2017 32458956
Elgi Rubb. 66.45 69.40 69.40 20-Jan-2017 1000500
GAIL (India) 460.10 471.15 471.15 20-Jan-2017 5481941
GE Shipping Co 390.05 410.85 410.85 20-Jan-2017 213744
Godawari Power 102.70 104.20 104.20 20-Jan-2017 2008636
Guj Inds. Power 109.30 114.50 114.50 20-Jan-2017 214787
Hisar Met.Inds. 45.65 45.65 45.65 20-Jan-2017 15527
HOV Services 139.10 147.80 147.80 20-Jan-2017 984358
ICICI Pru Life 359.40 362.00 362.00 20-Jan-2017 5356347
Impex Ferro Tech 2.05 2.05 2.05 20-Jan-2017 56852
Jayaswal Neco 9.10 10.20 10.20 20-Jan-2017 108564