You are here » Home » Markets » Stocks » 52-Week High » NSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Aarti Inds. 877.80 884.00 884.00 28-Apr-2017 64807
Ador Welding 342.90 348.00 348.00 28-Apr-2017 3915
Agri-Tech India 63.75 67.35 67.35 28-Apr-2017 31193
Andhra Bank 68.90 69.80 69.80 28-Apr-2017 9739660
APL Apollo 1468.30 1483.90 1483.90 28-Apr-2017 16893
Arihant Super. 157.10 160.90 160.90 28-Apr-2017 768727
Asahi Songwon 315.25 320.00 320.00 28-Apr-2017 25770
AVT Natural Prod 49.60 50.80 50.80 28-Apr-2017 1397515
Bajaj Finserv 4575.65 4750.00 4750.00 28-Apr-2017 210948
Balrampur Chini 162.25 170.50 170.50 28-Apr-2017 4327956
Bank of India 186.80 189.55 189.55 28-Apr-2017 18081940
Banswara Syntex 224.45 233.00 233.00 28-Apr-2017 104323
Bharat Electron 182.95 184.50 184.50 28-Apr-2017 4333038
Bharat Forge 1144.75 1157.95 1157.95 28-Apr-2017 654230
Bombay Burmah 941.30 958.90 958.90 28-Apr-2017 323739
Britannia Inds. 3624.55 3639.00 3639.00 28-Apr-2017 164858
C & C Constrn. 49.45 50.60 50.60 28-Apr-2017 69935
Can Fin Homes 2617.25 2668.00 2668.00 28-Apr-2017 241402
Canara Bank 357.55 361.70 361.70 28-Apr-2017 8725582
CESC 944.60 948.60 948.60 28-Apr-2017 401508