You are here » Home » Markets » Stocks » 52-Week High » NSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Adit.Birla Money 65.10 70.10 70.10 23-Jun-2017 1435171
Almondz Global 20.10 22.90 22.90 23-Jun-2017 268489
Apcotex Industri 413.35 443.00 443.00 23-Jun-2017 33720
Balkrishna Inds 1697.10 1732.00 1732.00 23-Jun-2017 311626
Colgate-Palm. 1111.30 1123.70 1123.70 23-Jun-2017 488517
Control Print 338.45 353.00 353.00 23-Jun-2017 61110
Cox & Kings 288.00 299.00 299.00 23-Jun-2017 1882290
Eveready Inds. 350.60 357.30 357.30 23-Jun-2017 91796
Ganesha Ecosphe. 363.10 370.00 370.00 23-Jun-2017 19114
Graphite India 152.95 160.70 160.70 23-Jun-2017 929990
Himadri Specialt 71.80 73.30 73.30 23-Jun-2017 1286553
JP Associates 18.75 19.65 19.65 23-Jun-2017 270717453
KIOCL 99.60 109.35 109.35 23-Jun-2017 67971
Kotak Mah. Bank 985.20 1004.65 1004.65 23-Jun-2017 1455696
Magnum Ventures 11.75 11.75 11.75 23-Jun-2017 335122
Pidilite Inds. 830.30 838.55 838.55 23-Jun-2017 425699
Polaris Consulta 244.30 261.70 261.70 23-Jun-2017 1347853
Rajesh Exports 690.85 711.55 711.55 23-Jun-2017 779715
Simplex Projects 53.35 57.25 57.25 23-Jun-2017 191058
Suprajit Engg. 331.70 338.00 338.00 23-Jun-2017 103560