You are here » Home » Markets » Stocks » 52-Week High » NSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Adani Enterp. 105.75 107.00 105.40 17-Mar-2017 5178267
Ajmera Realty 211.85 218.75 211.15 22-Mar-2017 454415
Akzo Nobel 1763.85 1798.00 1745.00 31-Aug-2016 53586
Alkem Lab 2203.90 2224.00 2185.00 27-Feb-2017 55736
Alkyl Amines 417.50 430.00 408.00 24-Oct-2016 143476
APL Apollo 1169.40 1194.40 1172.80 17-Mar-2017 20090
Ashiana Housing 215.70 221.80 214.00 20-Mar-2017 99266
Asian Granito 356.70 367.00 350.70 21-Mar-2017 460155
Bajaj Fin. 1177.05 1198.00 1192.30 20-Mar-2017 668010
Bhansali Engg. 30.75 31.95 29.75 01-Nov-2016 13907056
Bombay Burmah 847.05 869.00 824.80 06-Mar-2017 1081041
Bombay Dyeing 81.85 84.45 81.60 21-Mar-2017 10518543
Cairn India 296.00 301.80 300.00 02-Mar-2017 3853918
Century Enka 416.40 426.70 416.45 22-Mar-2017 379190
Cimmco 89.15 89.15 87.00 27-Jan-2017 2147395
Crest Ventures 183.80 183.80 166.75 22-Mar-2017 38413
Cura Tech. 14.80 16.15 14.70 22-Mar-2017 245699
DCB Bank 166.25 168.45 167.20 16-Mar-2017 2620188
DCM Shriram 298.50 309.80 296.90 14-Feb-2017 905922
Electrost.Cast. 31.00 31.60 30.75 21-Mar-2017 1042941