You are here » Home » Markets » Stocks » 52-Week High » NSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
21st Cent. Mgmt. 37.45 37.45 37.45 19-Jan-2018 21575
A B B 1585.85 1620.00 1620.00 19-Jan-2018 105094
Alembic 63.45 64.80 64.80 19-Jan-2018 6375141
APL Apollo 2500.65 2525.00 2525.00 19-Jan-2018 72393
Asian Hotels (E) 342.05 369.00 369.00 19-Jan-2018 26885
AU Small Finance 720.40 741.10 741.10 19-Jan-2018 437699
Bil Energy Sys. 1.35 1.35 1.35 19-Jan-2018 23561
Biocon 569.35 575.00 575.00 19-Jan-2018 8746829
Cyient 653.55 678.00 678.00 19-Jan-2018 1860861
GlaxoSmith C H L 6641.40 6720.00 6720.00 19-Jan-2018 12242
GRUH Finance 687.80 717.70 717.70 19-Jan-2018 2765145
Guj. Raffia Inds 71.90 73.50 73.50 19-Jan-2018 1135
HCL Technologies 958.30 967.00 967.00 19-Jan-2018 2374219
HDFC Bank 1952.20 1959.90 1959.90 19-Jan-2018 2863997
ICICI Bank 353.60 355.00 355.00 19-Jan-2018 18812611
Jubilant Food. 2093.30 2112.90 2112.90 19-Jan-2018 5277319
Khaitan (India) 60.55 62.85 62.85 19-Jan-2018 17048
MASK INVESTMENTS 71.90 71.90 71.90 19-Jan-2018 80
Mindtree 702.40 706.00 706.00 19-Jan-2018 2401933
Mold-Tek Pack. 354.35 374.00 374.00 19-Jan-2018 271990