You are here » Home » Markets » Stocks » 52-Week High » NSE

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Bajaj Finserv 6071.70 6097.30 6097.30 25-May-2018 316608
Berger Paints 296.45 300.00 300.00 25-May-2018 1195623
Bombay Super Hyb 105.00 105.00 105.00 25-May-2018 18000
Borosil Glass 822.35 849.95 849.95 25-May-2018 2751
Britannia Inds. 5827.50 5850.00 5850.00 25-May-2018 117461
DCM Financial 3.10 3.20 3.20 25-May-2018 32686
GMM Pfaudler 875.95 890.00 890.00 25-May-2018 12970
Infosys 1228.30 1248.65 1248.65 25-May-2018 4450719
Jubilant Food. 2662.05 2696.00 2696.00 25-May-2018 753693
KEI Inds. 474.80 493.65 493.65 25-May-2018 276798
Kotak Mah. Bank 1295.85 1306.85 1306.85 25-May-2018 1065643
KPIT Tech. 271.00 278.40 278.40 25-May-2018 3551043
Madhav Copper 407.00 430.00 430.00 25-May-2018 13600
NELCO 244.00 244.00 244.00 25-May-2018 89131
Pidilite Inds. 1139.55 1147.30 1147.30 25-May-2018 2422116
Radico Khaitan 442.30 456.00 456.00 25-May-2018 2597089
SEAMEC Ltd 259.15 264.15 264.15 25-May-2018 20113
Take Solutions 232.60 237.80 237.80 25-May-2018 806472
TCS 3585.80 3674.80 3674.80 25-May-2018 1884886
United Breweries 1183.35 1270.00 1270.00 25-May-2018 4488541