You are here » Home » Markets » Stocks » 52-Week High » NSE
Powered By  

STOCK 52-WEEK HIGH

BY INDEX:
BY SECTOR:  
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Allsec Tech. 387.60 399.90 399.90 09-Dec-2016 168852
Ausom Enter. 33.05 37.05 37.05 09-Dec-2016 36206
Balmer Lawrie 1096.35 1104.15 1104.15 09-Dec-2016 109247
Bang Overseas 35.80 37.90 37.90 09-Dec-2016 94327
Bharat Electron 1508.55 1519.00 1519.00 09-Dec-2016 473227
BLB 8.20 8.85 8.85 09-Dec-2016 302002
Cairn India 264.65 266.10 266.10 09-Dec-2016 1599485
Datamatics Glob. 95.70 98.80 98.80 09-Dec-2016 3602971
Deep Industries 285.45 292.10 292.10 09-Dec-2016 1382991
Engineers India 306.30 308.90 308.90 09-Dec-2016 1093583
Garware-Wall Rop 639.10 642.45 642.45 09-Dec-2016 34458
HCL Infosystems 61.30 63.85 63.85 09-Dec-2016 13658224
ITI 49.00 49.80 49.80 09-Dec-2016 8107793
MPS Infotecnics 0.40 0.45 0.45 09-Dec-2016 28304219
MVL 0.45 0.50 0.50 09-Dec-2016 104353
NBI Indl. Fin. 297.65 297.65 297.65 09-Dec-2016 1
Nucleus Soft. 292.30 303.00 303.00 09-Dec-2016 1206345
O N G C 306.80 307.80 307.80 09-Dec-2016 3341555
Oil India 442.65 446.20 446.20 09-Dec-2016 310531
Power Fin.Corpn. 135.20 136.40 136.40 09-Dec-2016 3400498

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard