Explore Business Standard
All that happened in the markets today
)
3:56 PM
3:41 PM
3:40 PM
3:39 PM
3:22 PM
3:09 PM
2:49 PM
2:40 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ADANI GREEN | 220.70 | 220.70 | 10.50 | 5.00 |
| AMBER ENTERP. | 1190.00 | 1228.50 | 19.10 | 1.63 |
| GMR INFRA. | 24.25 | 24.70 | 0.95 | 4.08 |
| IPCA LABS. | 1189.00 | 1207.35 | 48.20 | 4.23 |
| JUBILANT FOOD. | 1713.35 | 1719.50 | 19.45 | 1.15 |
2:33 PM
2:24 PM
2:21 PM
2:20 PM
2:09 PM
2:02 PM
1:51 PM
1:46 PM
1:44 PM
1:41 PM
1:34 PM
1:26 PM
1:13 PM
1:13 PM
1:12 PM
1:08 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| VODAFONE IDEA | 6.41 | 0.44 | 7.37 | 25624695 |
| FORTIS HEALTH. | 134.50 | 1.65 | 1.24 | 4371228 |
| YES BANK | 45.60 | 0.50 | 1.11 | 4227725 |
| SUZLON ENERGY | 3.24 | -0.36 | -10.00 | 3601744 |
| RELIANCE POWER | 2.97 | -0.15 | -4.81 | 2499729 |
1:05 PM
1:03 PM
1:02 PM
12:51 PM
12:51 PM
12:37 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
|---|---|---|---|---|---|---|---|
| S A I L | 45.20 | 45.85 | 44.85 | -0.30 | -0.66 | 5.39 | 1192388 |
| JINDAL STEEL | 165.35 | 168.65 | 164.25 | -1.95 | -1.17 | 8.06 | 487568 |
| VEDANTA | 154.80 | 156.20 | 152.50 | -1.30 | -0.83 | 5.86 | 378260 |
| TATA STEEL | 468.95 | 475.20 | 467.00 | -6.70 | -1.41 | 11.07 | 236006 |
| JSW STEEL | 257.90 | 264.40 | 257.05 | -7.30 | -2.75 | 4.88 | 189272 |
| NMDC | 124.85 | 127.25 | 124.05 | -3.20 | -2.50 | 1.87 | 149483 |
Topics :MARKET WRAPMarkets
First Published: Jan 08 2020 | 7:28 AM IST