Explore Business Standard
All that happened in the markets today
)
4:01 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| CENTRUM CAPITAL | 26.00 | 25.45 | -0.20 | -0.76 |
| GLAXOSMI. PHARMA | 1219.85 | 1215.00 | -1.60 | -0.13 |
| GLENMARK PHARMA. | 449.20 | 446.80 | -4.10 | -0.90 |
| INDIABULLS INTEG | 186.10 | 170.10 | 8.85 | 4.99 |
| LA OPALA RG | 190.85 | 181.00 | 9.15 | 5.04 |
4:01 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| A B B | 1593.00 | 1639.70 | -10.60 | -0.66 |
| ABBOTT INDIA | 8904.00 | 8975.00 | 106.40 | 1.21 |
| BAJAJ FIN. | 3647.00 | 3660.00 | 19.40 | 0.53 |
| BAJAJ FINSERV | 8430.70 | 8470.40 | 19.35 | 0.23 |
| CITY UNION BANK | 215.10 | 220.25 | -1.05 | -0.49 |
4:00 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| RELIANCE POWER | 4.37 | -0.08 | -1.80 | 21115546 |
| SUZLON ENERGY | 5.60 | -0.32 | -5.41 | 13944268 |
| RELIANCE INFRA. | 59.40 | -1.55 | -2.54 | 9816318 |
| I D F C | 34.40 | -0.95 | -2.69 | 8168188 |
| PC JEWELLER | 44.90 | -2.85 | -5.97 | 7758889 |
4:00 PM
3:59 PM
3:58 PM
3:37 PM
3:25 PM
3:24 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| IFCI | 9.80 | -0.77 | -7.28 | 4743513 |
| JAIN IRRIGATION | 27.35 | -1.80 | -6.17 | 3164594 |
| PC JEWELLER | 45.10 | -2.65 | -5.55 | 5111366 |
| WOCKHARDT | 376.80 | -22.15 | -5.55 | 317635 |
| ORIENTAL BANK | 95.30 | -5.15 | -5.13 | 787565 |
3:09 PM
3:03 PM
2:48 PM
2:31 PM
2:12 PM
2:04 PM
2:03 PM
1:50 PM
1:38 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) |
|---|---|---|---|---|---|
| GAIL (INDIA) | 307.50 | 311.00 | 307.05 | -1.85 | -0.60 |
| O N G C | 170.05 | 170.25 | 167.35 | 2.60 | 1.55 |
| RELIANCE INDS. | 1291.00 | 1296.65 | 1283.00 | -3.55 | -0.27 |
| I O C L | 156.80 | 156.85 | 154.40 | 1.90 | 1.23 |
| H P C L | 290.55 | 292.50 | 287.65 | 2.70 | 0.94 |
| B P C L | 392.75 | 397.95 | 386.85 | 1.45 | 0.37 |
| PETRONET LNG | 248.00 | 249.75 | 244.60 | 2.25 | 0.92 |
| INDRAPRASTHA GAS | 314.50 | 317.40 | 312.65 | 1.25 | 0.40 |
| CASTROL INDIA | 137.05 | 137.70 | 136.50 | -0.05 | -0.04 |
| GUJ.ST.PETRONET | 192.90 | 195.15 | 191.20 | 0.75 | 0.39 |
1:28 PM
1:14 PM
1:02 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| CENTRUM CAPITAL | 25.80 | 25.45 | -0.40 | -1.53 |
| GLAXOSMI. PHARMA | 1220.00 | 1215.10 | -1.45 | -0.12 |
| GLENMARK PHARMA. | 450.55 | 448.00 | -2.75 | -0.61 |
| INDIABULLS INTEG | 186.10 | 170.10 | 8.85 | 4.99 |
| LA OPALA RG | 187.00 | 181.00 | 5.30 | 2.92 |
12:51 PM
12:44 PM
12:40 PM
12:27 PM
12:14 PM
12:05 PM
11:55 AM
11:49 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VOLUME |
|---|---|---|---|---|---|---|
| RELIANCE POWER | 4.39 | 4.75 | 4.32 | -0.06 | -1.35 | 8488957 |
| I D F C | 35.00 | 36.40 | 34.90 | -0.35 | -0.99 | 7796379 |
| SUZLON ENERGY | 5.78 | 6.26 | 5.52 | -0.14 | -2.36 | 7202482 |
| VIKAS PROPPANT | 8.76 | 8.93 | 8.76 | -0.17 | -1.90 | 6379514 |
| RELIANCE INFRA. | 58.40 | 65.80 | 55.60 | -2.55 | -4.18 | 4761451 |
| EMBASSY OFF.REIT | 369.02 | 375.75 | 369.00 | -0.98 | -0.26 | 2960800 |
| VODAFONE IDEA | 12.55 | 12.65 | 12.20 | 0.24 | 1.95 | 2553718 |
11:33 AM
Topics :MARKET WRAP
First Published: Jun 27 2019 | 6:37 AM IST