Explore Business Standard
All that happened in markets today.
)
3:57 PM
3:56 PM
3:43 PM
3:42 PM
3:41 PM
3:39 PM
3:39 PM
3:38 PM
3:17 PM
3:05 PM
3:03 PM
3:00 PM
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH |
|---|---|---|---|
| ABBOTT INDIA | 9421.00 | 9523.00 | 9400.00 |
| BATA INDIA | 1548.65 | 1555.00 | 1545.75 |
| HDFC AMC | 2686.00 | 2697.35 | 2591.55 |
| ICICI LOMBARD | 1222.20 | 1285.35 | 1264.50 |
| INFOSYS | 816.15 | 822.30 | 817.50 |
| INTERGLOBE AVIAT | 1653.00 | 1716.70 | 1716.00 |
| PETRONET LNG | 266.35 | 268.80 | 267.75 |
| RELIANCE NIP.LIF | 285.40 | 286.50 | 283.80 |
| TCS | 2274.75 | 2296.00 | 2290.65 |
2:59 PM
2:53 PM
2:51 PM
2:47 PM
2:44 PM
2:42 PM
2:35 PM
2:31 PM
2:28 PM
2:28 PM
2:19 PM
2:09 PM
2:04 PM
1:59 PM
1:50 PM
1:46 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| BHARAT FORGE | 385.30 | 378.00 | 0.70 | 0.18 |
| CANARA BANK | 203.80 | 203.20 | -16.75 | -7.59 |
| D B CORP | 133.85 | 132.20 | -1.70 | -1.25 |
| GODREJ INDS. | 405.05 | 402.85 | -15.05 | -3.58 |
| INDIABULLS INTEG | 80.00 | 78.00 | -1.25 | -1.54 |
1:44 PM
1:40 PM
Topics :MarketsMARKET WRAP
First Published: Sep 03 2019 | 7:18 AM IST