Explore Business Standard
All that happened in the markets today
)
3:54 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ALKEM LAB | 2390.00 | 2404.40 | 64.70 | 2.78 |
| AMBER ENTERP. | 1306.00 | 1350.00 | 14.60 | 1.13 |
| ASIAN PAINTS | 1844.55 | 1845.90 | 26.00 | 1.43 |
| AU SMALL FINANCE | 855.75 | 864.90 | 8.70 | 1.03 |
| AVANTI FEEDS | 706.90 | 709.95 | 57.80 | 8.90 |
3:47 PM
3:46 PM
3:41 PM
3:40 PM
3:12 PM
3:01 PM
| COMPANY | LATEST(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| TATA MOTORS | 200.80 | 5.05 | 2.58 | 1556326 |
| ASHOK LEYLAND | 82.35 | 0.95 | 1.17 | 534914 |
| TATA MOTORS-DVR | 83.80 | 2.90 | 3.58 | 476212 |
| M & M | 568.80 | 6.30 | 1.12 | 56296 |
| ESCORTS | 677.00 | 4.20 | 0.62 | 50829 |
2:53 PM
2:41 PM
2:33 PM
2:20 PM
2:18 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) |
|---|---|---|---|---|---|
| R C F | 58.50 | 59.80 | 52.40 | 5.60 | 10.59 |
| NATL.FERTILIZER | 31.30 | 32.45 | 27.90 | 3.15 | 11.19 |
| CHAMBAL FERT. | 169.85 | 170.80 | 157.40 | 11.55 | 7.30 |
| G S F C | 85.00 | 85.00 | 80.15 | 3.70 | 4.55 |
| G N F C | 206.00 | 206.40 | 191.40 | 10.60 | 5.42 |
2:16 PM
2:16 PM
2:10 PM
2:09 PM
1:47 PM
1:38 PM
1:24 PM
1:16 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| RELIANCE POWER | 2.57 | 0.12 | 4.90 | 23424537 |
| VODAFONE IDEA | 5.98 | -0.12 | -1.97 | 20261123 |
| YES BANK | 39.90 | 1.35 | 3.50 | 15426781 |
| SUZLON ENERGY | 2.47 | 0.11 | 4.66 | 3611137 |
| RELIANCE CAPITAL | 12.07 | 0.57 | 4.96 | 2103344 |
1:07 PM
12:58 PM
12:55 PM
12:50 PM
| COMPANY | LATEST(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| AMBUJA CEM. | 208.75 | -0.50 | -0.24 | 736421 |
| INDIA CEMENTS | 88.50 | 1.90 | 2.19 | 429146 |
| PRISM JOHNSON | 70.55 | 2.30 | 3.37 | 49536 |
| JK LAKSHMI CEM. | 343.05 | 0.90 | 0.26 | 42126 |
| HEIDELBERG CEM. | 196.90 | 0.90 | 0.46 | 34103 |
12:36 PM
12:28 PM
12:13 PM
12:09 PM
11:59 AM
11:45 AM
Topics :MARKET LIVE
First Published: Jan 15 2020 | 7:43 AM IST