Explore Business Standard
Benchmark indices ended higher on Thursday on the back of gains in metal stocks
)
3:41 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| HIND.COPPER | 80.00 | 71.40 | 8.60 | 12.04 |
| HINDALCO INDS. | 264.50 | 242.80 | 21.70 | 8.94 |
| NATL. ALUMINIUM | 87.10 | 80.15 | 6.95 | 8.67 |
| VEDANTA | 310.45 | 291.10 | 19.35 | 6.65 |
| WELSPUN CORP | 151.75 | 143.25 | 8.50 | 5.93 |
3:37 PM
3:36 PM
3:32 PM
3:26 PM
3:15 PM
3:00 PM
2:46 PM
2:33 PM
2:16 PM
2:00 PM
| S&P BSE Sensex | 34,401.93 | | 0.20% |
| Nifty 50 | 10,557.70 | | 0.30% |
| S&P BSE 200 | 4,646.18 | | 0.34% |
| Nifty 500 | 9,346.50 | | 0.37% |
| S&P BSE Mid-Cap | 16,847.26 | | 0.47% |
| S&P BSE Small-Cap | 18,141.58 | | 0.42% |
1:47 PM
1:34 PM
1:16 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| HIND.COPPER | 81.10 | 9.65 | 13.51 | 2927544 |
| NATL. ALUMINIUM | 87.45 | 7.25 | 9.04 | 3992564 |
| TAKE SOLUTIONS | 211.05 | 16.75 | 8.62 | 197988 |
| MMTC | 67.70 | 4.90 | 7.80 | 1162932 |
| BASF INDIA | 2139.90 | 135.35 | 6.75 | 2596 |
1:00 PM
12:50 PM
12:41 PM
12:38 PM
12:36 PM
12:35 PM
12:33 PM
12:31 PM
12:15 PM
12:01 PM
| S&P BSE Sensex | 34,384.04 | | 0.15% |
| Nifty 50 | 10,557.90 | | 0.30% |
| S&P BSE 200 | 4,644.61 | | 0.31% |
| Nifty 500 | 9,343.75 | | 0.35% |
| S&P BSE Mid-Cap | 16,825.72 | | 0.34% |
| S&P BSE Small-Cap | 18,135.95 | | 0.39% |
11:45 AM
11:30 AM
11:18 AM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
|---|---|---|---|---|
| AARTI INDS. | 1314.00 | 1347.00 | -11.70 | -0.88 |
| FIRSTSOUR.SOLU. | 59.40 | 59.70 | 1.10 | 1.89 |
| GODREJ CONSUMER | 1125.30 | 1157.60 | -5.95 | -0.53 |
| JAMNA AUTO INDS. | 93.15 | 93.90 | 4.80 | 5.43 |
| K E C INTL. | 433.00 | 442.60 | -4.90 | -1.12 |
11:08 AM
10:58 AM
10:51 AM
First Published: Apr 19 2018 | 3:30 PM IST