Explore Business Standard
Among sectoral indices, the Nifty PSU Bank index ended 1% higher led by a rise in Canara Bank, Indian Bank and State Bank of India.
)
3:51 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| CANARA BANK | 258.95 | 252.80 | 6.15 | 2.43 |
| INDIAN BANK | 331.90 | 325.05 | 6.85 | 2.11 |
| ST BK OF INDIA | 271.85 | 266.85 | 5.00 | 1.87 |
| UNION BANK (I) | 81.85 | 81.25 | 0.60 | 0.74 |
| BANK OF INDIA | 88.00 | 87.85 | 0.15 | 0.17 |
3:47 PM
3:45 PM
3:31 PM
3:15 PM
3:06 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 36889.88 | 36825.10 | 64.78 | 0.18 |
| BSE 500 | 15013.35 | 14994.47 | 18.88 | 0.13 |
| BSE MID-CAP | 15663.27 | 15664.48 | -1.21 | -0.01 |
| BSE SMALL-CAP | 16268.65 | 16218.54 | 50.11 | 0.31 |
| S&P BSE LARGECAP | 4319.25 | 4313.92 | 5.33 | 0.12 |
2:53 PM
2:50 PM
2:49 PM
2:30 PM
2:15 PM
2:01 PM
| S&P BSE Sensex | 36,898.97 | | 0.20% |
| Nifty 50 | 11,148.65 | | 0.13% |
| S&P BSE 200 | 4,776.90 | | 0.18% |
| Nifty 500 | 9,470.20 | | 0.21% |
| S&P BSE Mid-Cap | 15,714.61 | | 0.32% |
| S&P BSE Small-Cap | 16,310.19 | | 0.57% |
1:47 PM
1:31 PM
12:59 PM
12:42 PM
12:33 PM
12:15 PM
12:03 PM
| S&P BSE Sensex | 36,865.65 | | 0.11% |
| Nifty 50 | 11,126.20 | | -0.07% |
| S&P BSE 200 | 4,773.17 | | 0.10% |
| Nifty 500 | 9,451.75 | | 0.01% |
| S&P BSE Mid-Cap | 15,696.88 | | 0.21% |
| S&P BSE Small-Cap | 16,299.23 | | 0.50% |
11:47 AM
11:35 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| NAVIN FLUO.INTL. | 691.00 | 600.05 | 90.95 | 15.16 |
| MULTI COMM. EXC. | 816.65 | 768.00 | 48.65 | 6.33 |
| FUTURE CONSUMER | 47.30 | 44.60 | 2.70 | 6.05 |
| JINDAL STAIN. | 64.35 | 60.90 | 3.45 | 5.67 |
| REL. COMM. | 14.35 | 13.65 | 0.70 | 5.13 |
11:23 AM
11:12 AM
11:00 AM
10:46 AM
10:28 AM
10:16 AM
10:11 AM
10:10 AM
| COMPANY | LATEST | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP (RS CR) | WEIGHT IN INDEX (%) |
|---|---|---|---|---|---|
| ADANI PORTS | 399.55 | 8.05 | 2.06 | 36407.72 | 0.97 |
| TATA STEEL | 533.90 | 7.20 | 1.37 | 41503.30 | 0.71 |
| HERO MOTOCORP | 3141.85 | 40.40 | 1.30 | 40782.78 | 1.42 |
| H D F C | 2001.25 | 22.05 | 1.11 | 338261.27 | 7.92 |
| BAJAJ AUTO | 2673.80 | 23.00 | 0.87 | 39459.59 | 1.50 |
10:08 AM
First Published: Jul 25 2018 | 8:15 AM IST