Explore Business Standard
Benchmark indices slipped on Thursday, hurt by financial stocks
)
3:43 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| ITC | 278.95 | 285.85 | -6.90 | -2.41 |
| P & G HYGIENE | 9206.30 | 9396.55 | -190.25 | -2.02 |
| BRITANNIA INDS. | 5476.75 | 5542.20 | -65.45 | -1.18 |
| GODREJ CONSUMER | 1081.05 | 1093.55 | -12.50 | -1.14 |
| DABUR INDIA | 371.35 | 373.85 | -2.50 | -0.67 |
3:38 PM
3:35 PM
3:32 PM
3:27 PM
3:22 PM
3:20 PM
3:16 PM
3:11 PM
3:00 PM
2:56 PM
2:50 PM
2:40 PM
2:30 PM
2:15 PM
2:01 PM
| S&P BSE Sensex | 35,272.60 | | -0.33% |
| Nifty 50 | 10,707.85 | | -0.31% |
| S&P BSE 200 | 4,654.29 | | -0.13% |
| Nifty 500 | 9,320.65 | | -0.09% |
| S&P BSE Mid-Cap | 16,129.34 | | 0.65% |
| S&P BSE Small-Cap | 17,614.20 | | 0.45% |
1:48 PM
1:42 PM
1:30 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| REL. COMM. | 14.20 | 10.55 | 3.65 | 34.60 | 20741419 |
| RELIANCE NAV.ENG | 15.55 | 12.70 | 2.85 | 22.44 | 4399962 |
| RELIANCE POWER | 36.20 | 33.35 | 2.85 | 8.55 | 1464383 |
| RELIANCE HOME | 57.65 | 54.30 | 3.35 | 6.17 | 84626 |
| RELIANCE CAPITAL | 392.50 | 374.85 | 17.65 | 4.71 | 332659 |
| RELIANCE INFRA. | 400.50 | 384.40 | 16.10 | 4.19 | 165552 |
1:15 PM
12:59 PM
12:47 PM
12:30 PM
12:16 PM
12:01 PM
| S&P BSE Sensex | 35,289.06 | | -0.28% |
|---|---|---|---|
| Nifty 50 | 10,713.20 | | -0.26% |
| S&P BSE 200 | 4,652.39 | | -0.17% |
| Nifty 500 | 9,317.00 | | -0.13% |
| S&P BSE Mid-Cap | 16,066.28 | | 0.26% |
| S&P BSE Small-Cap | 17,590.57 | | 0.31% |
11:46 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| PTC INDIA | 84.55 | -7.50 | -8.15 | 1091789 |
| G S F C | 122.45 | -9.15 | -6.95 | 552528 |
| VAKRANGEE | 54.20 | -2.85 | -5.00 | 12376 |
| MUTHOOT FINANCE | 401.95 | -18.50 | -4.40 | 124796 |
| CENTURY PLY. | 271.30 | -9.35 | -3.33 | 23468 |
11:32 AM
11:18 AM
11:00 AM
10:48 AM
First Published: May 17 2018 | 3:30 PM IST