Explore Business Standard
Catch all live market action here
)
3:54 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| YES BANK | 180.70 | 198.35 | -17.65 | -8.90 | 95725292 |
| AXIS BANK | 537.70 | 561.05 | -23.35 | -4.16 | 9216939 |
| INDUSIND BANK | 1445.80 | 1491.10 | -45.30 | -3.04 | 2262994 |
| KOTAK MAH. BANK | 1158.60 | 1185.80 | -27.20 | -2.29 | 1841944 |
| IDFC BANK | 33.35 | 34.05 | -0.70 | -2.06 | 11684766 |
3:39 PM
3:38 PM
3:35 PM
3:26 PM
3:15 PM
3:01 PM
2:46 PM
2:27 PM
2:15 PM
2:04 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 33,583.40 | -106.69 | -0.32 |
| S&P BSE SENSEX 50 | 10,559.52 | -33.48 | -0.32 |
| S&P BSE SENSEX Next 50 | 29,771.80 | -52.16 | -0.17 |
| S&P BSE 100 | 10,322.69 | -30.55 | -0.30 |
| S&P BSE Bharat 22 Index | 3,274.67 | -29.94 | -0.91 |
1:49 PM
1:34 PM
1:21 PM
1:01 PM
12:42 PM
| COMPANY | LATEST( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| INFIBEAM AVENUES | 29.50 | -1.45 | -4.68 | 1768006 |
| INTELLECT DESIGN | 230.80 | 17.75 | 8.33 | 279579 |
| WIPRO | 318.15 | -1.20 | -0.38 | 248301 |
| FIRSTSOUR.SOLU. | 59.40 | 1.85 | 3.21 | 233082 |
| INFOSYS | 636.70 | -12.60 | -1.94 | 175606 |
12:39 PM
12:39 PM
12:37 PM
12:37 PM
12:36 PM
12:35 PM
12:15 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 33,606.31 | -83.78 | -0.25 |
| S&P BSE SENSEX 50 | 10,568.72 | -24.28 | -0.23 |
| S&P BSE SENSEX Next 50 | 29,966.35 | +142.39 | +0.48 |
| S&P BSE 100 | 10,340.42 | -12.82 | -0.12 |
| S&P BSE Bharat 22 Index | 3,285.91 | -18.70 | -0.57 |
12:03 PM
11:54 AM
11:47 AM
11:32 AM
11:22 AM
11:05 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
| YES BANK | 190.15 | 191.40 | 168.60 | -8.20 | -4.13 | 94.40 | 4964597 |
| JP ASSOCIATES | 5.88 | 6.15 | 5.79 | -0.21 | -3.45 | 2.70 | 4587156 |
| REL. COMM. | 10.19 | 10.50 | 9.95 | -0.14 | -1.36 | 3.32 | 3261006 |
| ADANI POWER | 33.10 | 33.35 | 32.30 | 0.10 | 0.30 | 6.10 | 1841965 |
| DEWAN HSG. FIN. | 192.00 | 195.00 | 177.35 | 10.15 | 5.58 | 35.05 | 1825262 |
10:52 AM
| Symbol | Security | New 52W/L | Prev. Low | Prev. Low Date | LTP | Prev. Close | Chng | % Chng |
|---|---|---|---|---|---|---|---|---|
| 21STCENMGM | 21st Century Management Services Limited | 24.05 | 24.50 | 25-Oct-2018 | 24.05 | 24.50 | -0.45 | -1.84 |
| 3IINFOTECH | 3i Infotech Limited | 3.10 | 3.15 | 25-Oct-2018 | 3.15 | 3.15 | 0.00 | 0.00 |
| 8KMILES | 8K Miles Software Services Limited | 84.00 | 88.40 | 25-Oct-2018 | 84.00 | 88.40 | -4.40 | -4.98 |
| ABAN | Aban Offshore Limited | 71.20 | 71.75 | 25-Oct-2018 | 71.90 | 72.50 | -0.60 | -0.83 |
| ABGSHIP | ABG Shipyard Limited | 3.20 | 3.30 | 25-Oct-2018 | 3.45 | 3.30 | 0.15 | 4.55 |
First Published: Oct 26 2018 | 8:15 AM IST