Explore Business Standard
All that happened in markets today
)
4:07 PM
4:06 PM
3:39 PM
3:35 PM
3:34 PM
3:20 PM
3:02 PM
3:02 PM
2:59 PM
2:49 PM
2:49 PM
2:48 PM
2:46 PM
2:43 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) | VALUE (rs CR) | VOLUME |
| REL. COMM. | 5.59 | 6.17 | 5.45 | -0.43 | -7.14 | 4.03 | 7206488 |
| RELIANCE POWER | 10.75 | 11.15 | 10.25 | -0.10 | -0.92 | 5.51 | 5123492 |
| JP ASSOCIATES | 5.12 | 5.25 | 5.02 | 0.11 | 2.20 | 2.38 | 4650006 |
| SUZLON ENERGY | 3.57 | 3.65 | 3.55 | 0.05 | 1.42 | 1.17 | 3274351 |
| VIJAYA BANK | 39.75 | 40.55 | 39.70 | 0.05 | 0.13 | 12.49 | 3142225 |
2:35 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
| MINDA INDS. | 326.00 | 39.20 | 13.67 | 104051 |
| TEJAS NETWORKS | 143.65 | 16.80 | 13.24 | 40324 |
| PTC INDIA | 79.20 | 5.15 | 6.95 | 57048 |
| NAVKAR CORPORAT. | 39.60 | 2.30 | 6.17 | 37359 |
| JINDAL STEEL | 149.20 | 7.95 | 5.63 | 1718331 |
2:23 PM
2:16 PM
1:59 PM
1:49 PM
1:42 PM
1:39 PM
1:32 PM
1:13 PM
1:03 PM
12:49 PM
12:43 PM
12:40 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
| PNC INFRATECH | 132.95 | -10.10 | -7.06 | 3198 |
| RELIANCE CAPITAL | 141.40 | -10.10 | -6.67 | 2250938 |
| REL. COMM. | 5.64 | -0.38 | -6.31 | 5980716 |
| RELIANCE INFRA. | 116.25 | -5.95 | -4.87 | 1754653 |
| KAVERI SEED CO. | 401.85 | -19.60 | -4.65 | 993801 |
12:32 PM
12:12 PM
11:59 AM
First Published: Feb 20 2019 | 8:09 AM IST