Explore Business Standard
Among the sectoral indices, Nifty Financial Service index settled 1.4 per cent higher led by Bajaj Finance and IIFL.
)
3:45 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| BAJAJ FIN. | 2311.80 | 2083.35 | 228.45 | 10.97 | 10357265 |
| IIFL HOLDINGS | 382.35 | 353.10 | 29.25 | 8.28 | 774732 |
| M & M FIN. SERV. | 401.00 | 374.35 | 26.65 | 7.12 | 5300280 |
| SHRIRAM TRANS. | 1053.00 | 1005.30 | 47.70 | 4.74 | 1699052 |
| BAJAJ FINSERV | 5391.45 | 5167.75 | 223.70 | 4.33 | 1105550 |
3:39 PM
3:39 PM
3:36 PM
3:28 PM
3:17 PM
3:00 PM
2:43 PM
2:32 PM
2:16 PM
2:02 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 33,810.80 | -36.43 | -0.11 |
| S&P BSE SENSEX 50 | 10,620.76 | +0.64 | +0.01 |
| S&P BSE SENSEX Next 50 | 29,855.09 | -66.98 | -0.22 |
| S&P BSE 100 | 10,377.94 | -2.93 | -0.03 |
| S&P BSE Bharat 22 Index | 3,303.51 | +0.11 | 0.00 |
1:45 PM
1:29 PM
1:15 PM
1:01 PM
12:47 PM
12:45 PM
12:31 PM
12:15 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 33,981.47 | +134.24 | +0.40 |
| S&P BSE SENSEX 50 | 10,673.26 | +53.14 | +0.50 |
| S&P BSE SENSEX Next 50 | 29,912.96 | -9.11 | -0.03 |
| S&P BSE 100 | 10,424.62 | +43.75 | +0.42 |
| S&P BSE Bharat 22 Index | 3,323.19 | +19.79 | +0.60 |
11:46 AM
11:34 AM
11:26 AM
11:23 AM
11:02 AM
10:45 AM
10:37 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) |
|---|---|---|---|---|---|
| ASIAN PAINTS | 1162.90 | 1168.35 | 1150.80 | 24.10 | 2.12 |
| BERGER PAINTS | 271.80 | 274.25 | 269.00 | 5.55 | 2.08 |
| KANSAI NEROLAC | 371.00 | 377.00 | 365.35 | 9.80 | 2.71 |
| SHALIMAR PAINTS | 88.15 | 89.10 | 87.20 | 1.80 | 2.08 |
| AKZO NOBEL | 1559.00 | 1563.00 | 1544.35 | 27.00 | 1.76 |
| HARDCAST.& WAUD | 236.00 | 236.00 | 236.00 | -11.10 | -4.49 |
10:35 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) |
|---|---|---|---|---|---|
| DLF | 155.75 | 158.80 | 154.35 | 2.70 | 1.76 |
| INDBULL.REALEST. | 75.70 | 77.25 | 75.60 | 1.70 | 2.30 |
| H D I L | 19.50 | 19.75 | 19.40 | 0.20 | 1.04 |
| SUNTECK REALTY | 317.00 | 323.65 | 311.50 | 6.90 | 2.23 |
| OBEROI REALTY | 414.40 | 418.60 | 399.20 | 20.25 | 5.14 |
| GODREJ PROPERT. | 524.00 | 528.00 | 521.00 | 3.50 | 0.67 |
10:30 AM
First Published: Oct 24 2018 | 8:08 AM IST