S&P BSE 500 index hits 52-week high
Total 32 stocks are trading at their 52-week highs, while of these 19 scrips are quoting at record highs on the BSE.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Total 32 stocks are trading at their 52-week highs, while of these 19 scrips are quoting at record highs on the BSE.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| 3M INDIA | 14560.00 | 14939.90 | 14490.00 | 07-Jul-16 |
| ADITYA BIR. NUV. | 1426.05 | 1429.50 | 1377.00 | 22-Jul-16 |
| B P C L | 592.80 | 602.00 | 590.00 | 21-Jul-16 |
| BAJAJ FIN. | 8984.50 | 9035.00 | 8874.00 | 22-Jul-16 |
| BAJAJ HOLDINGS | 1775.00 | 1811.00 | 1795.00 | 22-Jul-16 |
| BIOCON | 811.95 | 828.30 | 825.00 | 22-Jul-16 |
| BLUE STAR | 463.70 | 470.00 | 467.65 | 22-Jul-16 |
| C P C L | 272.75 | 276.30 | 269.60 | 21-Jul-16 |
| CARBORUNDUM UNI. | 256.95 | 262.00 | 259.95 | 04-Jul-16 |
| DALMIA BHAR. | 1441.40 | 1455.00 | 1451.50 | 22-Jul-16 |
| DLF | 161.80 | 163.55 | 163.30 | 13-Jul-16 |
| FINOLEX CABLES | 392.50 | 395.00 | 394.80 | 22-Jul-16 |
| FINOLEX INDS. | 462.00 | 464.30 | 463.10 | 07-Jul-16 |
| FIRSTSOUR.SOLU. | 51.90 | 51.95 | 51.80 | 22-Jul-16 |
| GHCL | 210.00 | 215.25 | 206.10 | 22-Jul-16 |
| HAVELLS INDIA | 378.85 | 388.70 | 378.90 | 22-Jul-16 |
| HIMATSING. SEIDE | 291.20 | 297.50 | 289.00 | 22-Jul-16 |
| I O C L | 542.90 | 549.70 | 531.80 | 21-Jul-16 |
| IFCI | 30.20 | 30.40 | 29.95 | 21-Oct-15 |
| INDUSIND BANK | 1143.60 | 1153.00 | 1147.50 | 11-Jul-16 |
| JK LAKSHMI CEM. | 420.65 | 423.00 | 423.00 | 21-Jul-16 |
| JM FINANCIAL | 65.90 | 67.75 | 65.00 | 22-Jul-16 |
| KESORAM INDS. | 150.60 | 153.00 | 150.85 | 21-Jul-16 |
| LAK. VILAS BANK | 125.20 | 128.00 | 125.60 | 22-Jul-16 |
| M R P L | 86.60 | 88.25 | 82.90 | 07-Aug-15 |
| NAVIN FLUO.INTL. | 2322.00 | 2340.00 | 2290.00 | 19-Jul-16 |
| NESTLE INDIA | 7121.00 | 7136.00 | 7124.00 | 22-Jul-16 |
| PIDILITE INDS. | 742.95 | 744.80 | 739.50 | 08-Jul-16 |
| TATA MOTORS | 504.30 | 508.00 | 507.90 | 22-Jul-16 |
| TATA MOTORS-DVR | 328.70 | 333.05 | 331.00 | 22-Jul-16 |
| TUBE INVESTMENTS | 531.25 | 537.05 | 537.00 | 22-Jul-16 |
| VARDHMAN TEXTILE | 1078.00 | 1080.00 | 1080.00 | 22-Jul-16 |
First Published: Jul 25 2016 | 10:48 AM IST