S&P BSE Auto, Nifty Auto index hit new high
M&M, Ashok Leyland, Exide Ind, Bharat Forge and Maruti Suzuki were up in the range of 1% to 6%
)
Explore Business Standard
Associate Sponsors
Co-sponsor
M&M, Ashok Leyland, Exide Ind, Bharat Forge and Maruti Suzuki were up in the range of 1% to 6%
)
| Company | 22/05/2017 | 30/05/2017 | LTP | % chg* | % chg# |
| Ashok Leyland | 85.95 | 93.50 | 95.05 | 1.7 | 10.6 |
| M & M | 1307.05 | 1362.00 | 1433.02 | 5.2 | 9.6 |
| Bharat Forge | 1064.35 | 1143.90 | 1156.80 | 1.1 | 8.7 |
| Maruti Suzuki | 6699.55 | 7146.80 | 7205.05 | 0.8 | 7.5 |
| Tata Motors-DVR | 265.10 | 286.75 | 284.70 | -0.7 | 7.4 |
| Tata Motors | 448.40 | 481.45 | 478.65 | -0.6 | 6.7 |
| Hero Motocorp | 3564.50 | 3739.50 | 3735.15 | -0.1 | 4.8 |
| Eicher Motors | 27223.65 | 28336.25 | 28374.00 | 0.1 | 4.2 |
| Motherson Sumi | 432.65 | 446.20 | 446.25 | 0.0 | 3.1 |
| TVS Motor Co. | 526.55 | 540.45 | 538.75 | -0.3 | 2.3 |
| MRF | 64291.70 | 65218.55 | 65400.00 | 0.3 | 1.7 |
| Bosch | 23119.60 | 23464.85 | 23450.00 | -0.1 | 1.4 |
| Cummins India | 929.70 | 931.25 | 941.70 | 1.1 | 1.3 |
| Exide Inds. | 230.50 | 227.55 | 231.20 | 1.6 | 0.3 |
| Amara Raja Batt. | 880.30 | 864.35 | 874.30 | 1.2 | -0.7 |
| Apollo Tyres | 233.30 | 228.45 | 229.10 | 0.3 | -1.8 |
| Bajaj Auto | 2912.50 | 2846.25 | 2856.15 | 0.3 | -1.9 |
| *% Change over May 30, 2017 | |||||
| #% Change over May 22, 2017 | |||||
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: May 31 2017 | 12:10 PM IST