You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE 00:00 | 11 Oct 9.34 0
(0.00%)
OPEN

9.34

HIGH

9.34

LOW

9.34

NSE 05:30 | 01 Jan Action Financial Services (I) Ltd
OPEN 9.34
PREVIOUS CLOSE 9.34
VOLUME 1
52-Week high 9.34
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 9.34
Buy Qty 1.00
Sell Price 9.34
Sell Qty 997.00
OPEN 9.34
CLOSE 9.34
VOLUME 1
52-Week high 9.34
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 12
Buy Price 9.34
Buy Qty 1.00
Sell Price 9.34
Sell Qty 997.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 9.34 9.34 9.34 9.34 1 1
10-10-2019 9.16 9.34 9.16 9.34 2 2
03-10-2019 9.16 9.16 9.16 9.16 100 1
30-09-2019 8.99 8.99 8.99 8.99 10 1
09-09-2019 9.00 9.00 9.00 9.00 2 2
27-08-2019 9.00 9.00 9.00 9.00 101 2
18-07-2019 9.00 9.00 9.00 9.00 17 1
15-04-2019 9.00 9.00 9.00 9.00 1051 4
12-04-2019 9.00 9.00 9.00 9.00 12 2
11-04-2019 8.90 8.90 8.90 8.90 12 1
05-04-2019 8.90 8.90 8.90 8.90 1000 2
04-04-2019 8.90 8.90 8.90 8.90 1000 1
03-04-2019 8.75 8.75 8.75 8.75 280 1
29-03-2019 8.75 8.75 8.75 8.75 1000 1
22-03-2019 8.45 8.72 8.45 8.72 1114 3
19-03-2019 8.55 8.55 8.55 8.55 1000 1
14-03-2019 8.29 8.40 8.29 8.40 600 3
12-03-2019 8.45 8.45 8.45 8.45 640 1
11-03-2019 8.29 8.29 8.29 8.29 4 1
07-03-2019 7.97 8.29 7.97 8.29 1058 4

Back to Top