You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE 00:00 | 27 Nov 6.18 0
(0.00%)
OPEN

6.18

HIGH

6.18

LOW

6.18

NSE 05:30 | 01 Jan Action Financial Services (I) Ltd
OPEN 6.18
PREVIOUS CLOSE 6.18
VOLUME 1
52-Week high 8.50
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.18
Buy Qty 10.00
Sell Price 6.18
Sell Qty 199.00
OPEN 6.18
CLOSE 6.18
VOLUME 1
52-Week high 8.50
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.18
Buy Qty 10.00
Sell Price 6.18
Sell Qty 199.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 6.18 6.18 6.18 6.18 1 1
24-11-2020 6.18 6.18 6.18 6.18 50 2
02-11-2020 6.30 6.30 6.30 6.30 10 1
30-10-2020 6.30 6.30 6.30 6.30 4 1
15-10-2020 6.30 6.30 6.30 6.30 5 1
09-10-2020 6.30 6.30 6.30 6.30 5 2
08-10-2020 6.30 6.30 6.30 6.30 10 1
24-09-2020 6.23 6.23 6.23 6.23 3 3
21-09-2020 6.23 6.23 6.23 6.23 200 2
18-09-2020 6.23 6.23 6.23 6.23 2 1
03-09-2020 6.23 6.23 6.23 6.23 50 1
02-09-2020 6.23 6.23 6.23 6.23 219 1
01-09-2020 6.35 6.35 6.35 6.35 101 1
21-08-2020 6.35 6.35 6.35 6.35 101 2
18-08-2020 6.60 6.73 6.47 6.47 176 4
17-08-2020 6.60 6.60 6.60 6.60 215 3
14-08-2020 6.73 6.73 6.73 6.73 51 2
12-08-2020 6.86 6.86 6.86 6.86 1 1
07-08-2020 7.00 7.00 7.00 7.00 2 2
06-08-2020 7.09 7.09 7.09 7.09 10 1

Back to Top

.