You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE 00:00 | 17 Jul 8.25 0
(0.00%)
OPEN

8.31

HIGH

8.31

LOW

8.25

NSE 05:30 | 01 Jan Action Financial Services (I) Ltd
OPEN 8.31
PREVIOUS CLOSE 8.25
VOLUME 2010
52-Week high 12.15
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.31
CLOSE 8.25
VOLUME 2010
52-Week high 12.15
52-Week low 7.96
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 8.31 8.31 8.25 8.25 2010 2
16-07-2018 8.32 8.32 8.32 8.32 3510 3
13-07-2018 8.16 8.16 8.16 8.16 4800 2
12-07-2018 8.00 8.00 8.00 8.00 150 1
29-06-2018 8.00 8.00 8.00 8.00 125 1
28-06-2018 8.30 8.30 8.00 8.00 24125 4
20-06-2018 8.14 8.14 8.14 8.14 5000 2
15-06-2018 8.30 8.30 8.30 8.30 2000 2
01-06-2018 8.33 8.33 8.33 8.33 3000 1
18-05-2018 8.50 8.50 8.50 8.50 1000 1
16-05-2018 8.35 8.35 8.35 8.35 25 1
11-05-2018 8.35 8.35 8.35 8.35 3000 4
10-05-2018 7.96 8.23 7.96 8.23 17042 31
08-05-2018 8.12 8.12 8.12 8.12 17789 6
07-05-2018 8.28 8.28 8.28 8.28 10000 8
03-05-2018 8.44 8.44 8.44 8.44 10000 1
26-04-2018 8.61 8.61 8.61 8.61 10 1
18-04-2018 8.44 8.78 8.44 8.78 9101 5
13-04-2018 8.65 8.65 8.61 8.61 13058 3
11-04-2018 8.78 8.78 8.78 8.78 200 1

Back to Top