You are here » Home » Companies » Company Overview » Action Financial Services (I) Ltd

Action Financial Services (I) Ltd.

BSE: 511706 Sector: Financials
NSE: N.A. ISIN Code: INE357A01032
BSE 00:00 | 13 Dec Action Financial Services (I) Ltd
NSE 05:30 | 01 Jan Action Financial Services (I) Ltd
OPEN 3.25
PREVIOUS CLOSE 3.19
VOLUME 937
52-Week high 3.99
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.19
VOLUME 937
52-Week high 3.99
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Action Financial Services (I) Ltd. (ACTIONFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 3.25 3.25 3.19 3.19 937 16
06-12-2021 3.31 3.31 3.25 3.25 6236 12
29-11-2021 3.37 3.37 3.31 3.31 825 9
02-08-2021 3.31 3.31 3.31 3.31 3534 9
26-07-2021 3.43 3.43 3.37 3.37 1928 7
19-07-2021 3.43 3.43 3.43 3.43 7429 21
12-07-2021 3.50 3.50 3.50 3.50 405 8
05-07-2021 3.57 3.57 3.57 3.57 2549 11
28-06-2021 3.66 3.66 3.64 3.64 10627 25
21-06-2021 3.85 3.85 3.71 3.71 1278 12
14-06-2021 3.78 3.78 3.78 3.78 3676 19
07-06-2021 3.85 3.85 3.85 3.85 2000 13
31-05-2021 3.92 3.92 3.92 3.92 1724 11
24-05-2021 3.85 3.99 3.85 3.99 4636 13
17-05-2021 3.92 3.92 3.92 3.92 885 11
10-05-2021 3.99 3.99 3.99 3.99 955 14
03-05-2021 4.07 4.07 4.07 4.07 421 7
26-04-2021 4.15 4.15 4.15 4.15 306 8
19-04-2021 4.23 4.23 4.23 4.23 921 6
12-04-2021 4.31 4.31 4.31 4.31 100 2

Back to Top

.