| BSE: 512599 | Sector: Others |
| NSE: ADANIENT | ISIN Code: INE423A01024 |
| BSE 11:20 | 22 Oct | 177.10 |
1.90 (1.08%) |
OPEN
175.00 |
HIGH
180.25 |
LOW
173.65 |
| NSE 11:09 | 22 Oct | 177.10 |
2.00 (1.14%) |
OPEN
174.50 |
HIGH
180.00 |
LOW
173.40 |
| OPEN | 175.00 |
| PREVIOUS CLOSE | 175.20 |
| VOLUME | 330763 |
| 52-Week high | 180.70 |
| 52-Week low | 113.00 |
| P/E | 25.19 |
| Mkt Cap.(Rs cr) | 19,477 |
| Buy Price | 177.15 |
| Buy Qty | 232.00 |
| Sell Price | 177.30 |
| Sell Qty | 8175.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-07-2018 |
ASIA INVESTMENT CORPORATION LIMITED |
NSE | SELL | 8000000 | 173.25 |
| 27-04-2017 | CRESTA FUND LTD | NSE | SELL | 7407853 | 121.27 |
| 18-04-2017 | PACE FINANCIAL ADVISORS LLP | NSE | SELL | 5953480 | 151.77 |
| 18-04-2017 | PACE FINANCIAL ADVISORS LLP | NSE | BUY | 5969480 | 151.73 |
| 25-10-2012 | ABN AMRO BANK NV | BSE | SELL | 8062222 | 224.75 |
| 25-10-2012 |
THE ROYAL BANK OF SCOTLAND ASIA MER CHANT BANK SINGAPORE LT |
BSE | BUY | 8062222 | 224.75 |
| 24-05-2010 | LOTUS GLOBAL INVESTMENTS LTD | BSE | SELL | 5108551 | 548.07 |
| 24-05-2010 |
LIFE INSURANCE CORPORATION OF INDIA |
BSE | BUY | 5000000 | 548.00 |
| 24-05-2010 | LOTUS GLOBAL INVESTMENTS LTD | NSE | SELL | 5136274 | 548.12 |
