| BSE: 512599 | Sector: Others |
| NSE: ADANIENT | ISIN Code: INE423A01024 |
| BSE 00:00 | 20 Jul | 163.05 |
12.15 (8.05%) |
OPEN
152.00 |
HIGH
164.95 |
LOW
149.80 |
| NSE 00:00 | 20 Jul | 162.95 |
11.90 (7.88%) |
OPEN
152.10 |
HIGH
164.70 |
LOW
149.70 |
| OPEN | 152.00 |
| PREVIOUS CLOSE | 150.90 |
| VOLUME | 2845031 |
| 52-Week high | 196.14 |
| 52-Week low | 92.30 |
| P/E | 58.23 |
| Mkt Cap.(Rs cr) | 17,932 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-04-2017 | CRESTA FUND LTD | NSE | SELL | 7407853 | 121.27 |
| 18-04-2017 | PACE FINANCIAL ADVISORS LLP | NSE | BUY | 5969480 | 151.73 |
| 18-04-2017 | PACE FINANCIAL ADVISORS LLP | NSE | SELL | 5953480 | 151.77 |
| 25-10-2012 | ABN AMRO BANK NV | BSE | SELL | 8062222 | 224.75 |
| 25-10-2012 |
THE ROYAL BANK OF SCOTLAND ASIA MER CHANT BANK SINGAPORE LT |
BSE | BUY | 8062222 | 224.75 |
| 24-05-2010 |
LIFE INSURANCE CORPORATION OF INDIA |
BSE | BUY | 5000000 | 548.00 |
| 24-05-2010 | LOTUS GLOBAL INVESTMENTS LTD | BSE | SELL | 5108551 | 548.07 |
| 24-05-2010 | LOTUS GLOBAL INVESTMENTS LTD | NSE | SELL | 5136274 | 548.12 |
