You are here » Home » Companies » Company Overview » Adani Enterprises Ltd

Adani Enterprises Ltd.

BSE: 512599 Sector: Others
NSE: ADANIENT ISIN Code: INE423A01024
BSE 11:53 | 24 May 2173.25 4.30
(0.20%)
OPEN

2170.00

HIGH

2178.00

LOW

2144.15

NSE 11:39 | 24 May 2167.15 -3.50
(-0.16%)
OPEN

2161.00

HIGH

2177.30

LOW

2144.00

OPEN 2170.00
PREVIOUS CLOSE 2168.95
VOLUME 15359
52-Week high 2420.00
52-Week low 1201.10
P/E 331.79
Mkt Cap.(Rs cr) 239,014
Buy Price 2171.25
Buy Qty 44.00
Sell Price 2172.95
Sell Qty 45.00
OPEN 2170.00
CLOSE 2168.95
VOLUME 15359
52-Week high 2420.00
52-Week low 1201.10
P/E 331.79
Mkt Cap.(Rs cr) 239,014
Buy Price 2171.25
Buy Qty 44.00
Sell Price 2172.95
Sell Qty 45.00

Adani Enterprises Ltd. (ADANIENT) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Enterp. 2173.25 0.20 -0.51 -4.43 40.48 23.86 66.12 1291.33
Redington India 140.35 -1.89 -1.72 -14.19 -2.80 -2.09 56.33 189.68
Aegis Logistics 217.25 -0.02 6.76 -4.84 20.26 7.52 -37.73 2.09
MMTC 40.40 0.12 -1.46 -22.83 -3.35 -0.86 -23.70 53.32
Rain Industries 158.75 -0.66 -3.17 -11.19 -13.06 -23.48 -8.32 37.62
Cartrade Tech 627.40 5.53 7.65 -3.91 31.10 -36.71 (-) (-)
Optiemus Infra. 295.90 -2.17 5.10 -27.35 27.21 -21.52 133.45 200.10
PTC India 83.50 -1.53 -3.47 -14.80 -2.28 -28.88 -7.17 16.30
Somany Home Inn. 302.00 3.67 -1.19 -16.51 -20.08 -27.03 -13.03 (-)
MSTC 296.00 -2.02 -3.63 -20.57 4.37 -16.43 7.42 201.43
Polo Queen Ind. 54.30 -4.99 4.42 -10.40 8.71 416.65 5121.15 (-)
Shankara Build. 726.05 0.49 2.86 -9.28 14.68 29.90 74.74 40.18
Steel Exchange 133.15 -4.24 -7.37 -38.18 -40.87 47.94 112.70 821.45
Quint Digital 472.90 -1.42 31.45 33.16 18.23 32.19 51.35 1645.02
Sh.Global Trad. 7.88 -2.11 -5.97 -21.20 13.54 97.99 56.66 345.20
Black Rose Indus 186.10 0.03 -1.17 -11.02 5.32 -11.30 5.02 312.64
Hexa Tradex 171.25 -1.44 -3.90 -23.00 39.23 23.96 42.95 997.76
Uniphos Enter. 125.45 -1.06 -1.84 -5.03 7.22 6.81 23.84 24.21
Shankar Lal Ram. 381.00 3.74 11.18 46.29 131.40 447.96 1363.70 (-)
Urja Global 13.50 3.05 -9.70 -21.97 -4.93 71.76 94.52 394.51
.