| BSE: 533096 | Sector: Infrastructure |
| NSE: ADANIPOWER | ISIN Code: INE814H01011 |
| BSE 00:00 | 23 Jul | 24.85 |
0.20 (0.81%) |
OPEN
24.60 |
HIGH
25.85 |
LOW
24.05 |
| NSE 00:00 | 23 Jul | 24.95 |
0.30 (1.22%) |
OPEN
24.65 |
HIGH
25.90 |
LOW
24.10 |
| OPEN | 24.60 |
| PREVIOUS CLOSE | 24.65 |
| VOLUME | 5473293 |
| 52-Week high | 47.75 |
| 52-Week low | 15.20 |
| P/E | |
| Mkt Cap.(Rs cr) | 9,585 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| NTPC | 158.15 | 1.84 | 111749.82 | 99355.72 | 80737.09 | 208416.26 |
| Power Grid Corpn | 176.95 | 0.43 | 149730.19 | 135507.97 | 35884.13 | 175104.54 |
| NHPC Ltd | 23.20 | 0.00 | 23747.18 | 20972.72 | 17350.13 | 48153.89 |
| Reliance Infra. | 395.75 | 2.70 | 17686.63 | 15859.66 | 183.67 | 43973.96 |
| JP Associates | 15.15 | 0.33 | 13969.98 | 6449.16 | 1789.30 | 34738.96 |
| Tata Power Co. | 68.10 | 0.37 | 14964.36 | 7966.73 | 418.78 | 32039.29 |
| NLC India | 70.40 | 0.21 | 12668.88 | 10574.11 | 7075.17 | 27549.11 |
| DLF | 177.20 | 3.78 | 582.94 | 527.72 | 28.08 | 24800.84 |
| Reliance Power | 31.10 | 0.97 | 348.15 | 314.06 | 0.00 | 24224.66 |
| CESC | 887.15 | -0.22 | 16102.45 | 14813.58 | 187.84 | 23699.55 |
| JP Power Ven. | 2.50 | 0.40 | 17670.65 | 15852.80 | 157.63 | 22328.70 |
| Adani Power | 24.85 | 0.81 | 764.51 | 642.25 | 0.18 | 19169.48 |
| Torrent Power | 225.75 | 1.69 | 19798.82 | 16805.79 | 392.51 | 18917.31 |
| Bharti Infra. | 286.45 | 0.21 | 14271.40 | 5589.10 | 99.80 | 18389.10 |
| Jaypee Infratec. | 4.58 | -4.78 | 9712.01 | 9522.19 | 619.75 | 13832.78 |
| Rattanindia Pow. | 3.28 | 2.50 | 8018.70 | 7415.36 | 737.18 | 13523.79 |
| H D I L | 18.20 | 1.11 | 132.17 | 116.22 | 0.00 | 13305.56 |
| IRB InvIT Fund | 78.64 | -0.52 | 14738.23 | 12989.49 | 4.13 | 13227.78 |
| JSW Energy | 63.45 | 2.59 | 6189.25 | 5111.14 | 260.55 | 13037.14 |
| S C I | 58.90 | -0.51 | 15945.61 | 11410.68 | 27.33 | 12445.79 |
