You are here » Home » Companies » Company Overview » Adani Power Ltd

Adani Power Ltd.

BSE: 533096 Sector: Infrastructure
NSE: ADANIPOWER ISIN Code: INE814H01011
BSE 00:00 | 20 May 311.95 14.85
(5.00%)
OPEN

307.30

HIGH

311.95

LOW

305.15

NSE 00:00 | 20 May 312.25 14.85
(4.99%)
OPEN

307.00

HIGH

312.25

LOW

305.10

OPEN 307.30
PREVIOUS CLOSE 297.10
VOLUME 1793245
52-Week high 312.30
52-Week low 69.95
P/E
Mkt Cap.(Rs cr) 120,317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 307.30
CLOSE 297.10
VOLUME 1793245
52-Week high 312.30
52-Week low 69.95
P/E
Mkt Cap.(Rs cr) 120,317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adani Power Ltd. (ADANIPOWER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Green 2271.80 -1.94 4.61 -19.10 11.08 68.68 79.03 5183.26
Adani Transmissi 2311.70 1.96 4.33 -14.02 18.14 22.48 66.80 932.70
Power Grid Corpn 229.05 0.24 -3.31 0.86 16.98 19.08 33.42 62.45
NTPC 149.50 0.91 3.78 -6.82 12.96 10.54 33.78 15.76
Adani Power 311.95 5.00 22.50 32.66 139.23 203.01 211.79 566.56
Tata Power Co. 233.25 2.10 4.67 -6.59 3.30 -1.56 126.68 254.21
JSW Energy 293.60 9.86 17.91 -11.50 -13.48 -0.58 150.30 330.18
NHPC Ltd 32.00 0.95 2.56 -8.31 6.84 -1.84 25.24 38.23
Torrent Power 429.30 2.26 -0.52 -22.12 -10.55 -18.59 -0.35 73.17
NLC India 83.45 3.79 16.31 7.54 31.52 30.80 35.91 27.11
SJVN 27.90 1.45 2.20 -4.94 -7.92 -2.28 5.28 14.58
CESC 78.90 -1.00 0.77 -6.41 -1.19 -10.34 15.18 8.81
RattanIndia Ent 43.20 3.35 15.35 -6.19 -10.28 -11.38 148.42 1881.65
JP Power Ven. 7.50 2.32 16.28 -1.19 -5.30 72.81 119.30 169.78
Reliance Power 12.86 4.55 2.96 -12.75 -8.99 -4.88 86.65 82.93
Rattanindia Pow. 4.09 -2.15 -9.71 -30.09 -28.99 5.96 31.51 69.01
Guj Inds. Power 87.40 2.58 3.80 -10.31 10.28 3.86 4.48 15.46
BF Utilities 331.30 3.94 6.20 -12.32 -11.01 -19.22 4.45 91.34
Orient Green 11.55 5.00 15.50 -5.48 -13.48 61.76 406.58 220.83
Waaree Renewab. 334.90 7.46 13.64 -2.86 -8.96 57.75 289.65 1740.11
.