You are here » Home » Companies ยป Company Overview » Adeshwar Meditex Ltd

Adeshwar Meditex Ltd.

BSE: 543309 Sector: Health care
NSE: N.A. ISIN Code: INE0H8J01015
BSE 00:00 | 02 Feb 26.40 0
(0.00%)
OPEN

26.40

HIGH

26.40

LOW

26.40

NSE 05:30 | 01 Jan Adeshwar Meditex Ltd
OPEN 26.40
PREVIOUS CLOSE 26.40
VOLUME 6000
52-Week high 34.00
52-Week low 25.00
P/E 48.00
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.40
CLOSE 26.40
VOLUME 6000
52-Week high 34.00
52-Week low 25.00
P/E 48.00
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adeshwar Meditex Ltd. (ADESHWARMEDITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 26.40 26.40 26.40 26.40 6000 1
01-02-2023 27.50 27.50 27.50 27.50 6000 1
25-01-2023 27.80 27.80 27.80 27.80 6000 1
23-01-2023 29.00 29.00 28.00 28.00 12000 2
20-01-2023 28.00 29.00 28.00 29.00 18000 3
06-01-2023 26.50 26.50 26.50 26.50 6000 1
27-12-2022 28.00 28.00 28.00 28.00 6000 1
26-12-2022 27.45 29.00 27.45 29.00 12000 2
23-12-2022 26.40 26.40 26.40 26.40 6000 1
22-12-2022 28.00 28.00 28.00 28.00 6000 1
20-12-2022 29.00 29.00 29.00 29.00 6000 1
14-12-2022 27.45 27.45 27.45 27.45 6000 1
09-12-2022 26.45 26.45 26.45 26.45 6000 1
05-12-2022 26.50 26.50 26.40 26.45 12000 2
02-12-2022 27.45 27.45 27.45 27.45 6000 1
30-11-2022 27.45 27.45 27.45 27.45 6000 1
21-11-2022 26.00 26.00 25.50 25.50 12000 2
17-11-2022 26.40 26.40 26.40 26.40 6000 1
16-11-2022 27.45 27.45 27.45 27.45 6000 1
25-10-2022 25.05 25.05 25.00 25.00 12000 2

Back to Top

.