You are here » Home » Companies » Company Overview » Adeshwar Meditex Ltd

Adeshwar Meditex Ltd.

BSE: 543309 Sector: Health care
NSE: N.A. ISIN Code: INE0H8J01015
BSE 00:00 | 20 Sep 28.50 0
(0.00%)
OPEN

30.05

HIGH

30.05

LOW

28.50

NSE 05:30 | 01 Jan Adeshwar Meditex Ltd
OPEN 30.05
PREVIOUS CLOSE 28.50
VOLUME 12000
52-Week high 33.20
52-Week low 25.05
P/E 23.17
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.05
CLOSE 28.50
VOLUME 12000
52-Week high 33.20
52-Week low 25.05
P/E 23.17
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adeshwar Meditex Ltd. (ADESHWARMEDITEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 30.05 30.05 28.50 28.50 12000 2
17-09-2021 30.10 30.10 30.10 30.10 6000 1
16-09-2021 31.00 31.00 30.90 30.90 12000 2
15-09-2021 29.00 29.00 29.00 29.00 6000 1
14-09-2021 27.40 27.40 27.40 27.40 6000 1
07-09-2021 26.40 27.15 25.55 27.15 18000 3
06-09-2021 28.55 28.55 28.50 28.55 12000 2
01-09-2021 29.90 29.90 29.90 29.90 6000 1
31-08-2021 32.00 32.05 30.30 30.30 36000 6
30-08-2021 33.15 33.20 32.80 33.20 18000 3
27-08-2021 28.70 33.20 28.70 32.55 66000 10
26-08-2021 31.30 31.30 30.30 30.30 12000 2
25-08-2021 27.40 31.00 27.00 30.15 108000 18
23-08-2021 26.10 26.10 26.10 26.10 12000 1
20-08-2021 27.40 27.40 26.10 26.10 30000 5
18-08-2021 26.00 29.30 25.50 25.50 90000 15
17-08-2021 25.05 25.05 25.05 25.05 6000 1
16-08-2021 25.40 25.40 25.40 25.40 6000 1
13-08-2021 25.05 25.10 25.05 25.10 12000 2
12-08-2021 25.15 25.15 25.15 25.15 6000 1

Back to Top

.