close

    Affle India Ltd

    BSE : 542752

    NSE : AFFLE

    Sector :IT

    ISIN Code : INE00WC01027

    NSE

    1014.30
    12.35 (1.23%)

    00:00 AM,9th Jun 2023
    Open
    1007.95
    High
    1020.00
    Low
    998.40

    BSE

    1020.40
    19.60 (1.96%)

    00:00 AM,9th Jun 2023
    Open
    1005.05
    High
    1035.05
    Low
    998.40

    Affle India Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap(Cr)

    13596.83

    Volume

    13056

    52-Week High

    1369.25

    52-Week Low

    875.25

    EPS-TTM

    1020.40

    P/E Ratio

    203.27

    P/B Ratio

    14.96

    Book Value Share

    68.22

    Face Value

    2

    Dividend Date

    Dividend Yield

    0.00

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    998.40

    Stock

    1035.05

    Week Low/High

    960.00

    Stock

    1035.05

    Month Low/High

    875.25

    Stock

    1035.05

    Year Low/High

    875.25

    Stock

    1369.00

    All time Low/High

    150.21

    Stock

    1510.00

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    19-05-2023GOLDMAN SACHS (SINGAPORE) PTE.- ODIBSESELL169354911.75
    19-05-2023SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUNDBSEBUY169354911.75
    15-05-2023GOLDMAN SACHS (SINGAPORE) PTE.- ODIBSESELL169355919.85
    15-05-2023SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUNDBSEBUY169355919.85
    11-05-2023GOLDMAN SACHS (SINGAPORE) PTE.- ODIBSESELL169355936.80
    11-05-2023SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUNDBSEBUY169355936.80
    25-10-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL1796101190.40
    25-10-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY1796101190.40
    25-10-2022ISHARES INDIA SC MAURITIUS COMPANYBSESELL209021190.40
    25-10-2022ISHARES MSCI INDIA SMALL-CAP ETFBSEBUY209021190.40

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter59.89
    Financial Institutions Banks0.00
    Foreign Institutional Investors11.43
    Insurance Companies3.14
    Mutual Funds Uti8.18
    Indian Public11.96
    Custodians0.06
    Other4.71

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Independent Director : Lay See Tan

    Executive Director : Vipul kedia

    Director : Noelia Amoedo Casqueiro

    Director : Elad Shmuel Natanson

    Registered Office: 102 Wellington Business Pvt Lt, Andheri Kurla Road,Mumbai,Maharashtra-400059 Ph: 91-124 4992 914

    Email:compliance@affle.com

    URL:http://www.affle.com