BSE : 542752
NSE : AFFLE
Sector :IT
ISIN Code : INE00WC01027
NSE
1014.30
12.35 (1.23%)
BSE
1020.40
19.60 (1.96%)
M.cap(Cr)
13596.83
Volume
13056
52-Week High
1369.25
52-Week Low
875.25
EPS-TTM
1020.40
P/E Ratio
203.27
P/B Ratio
14.96
Book Value Share
68.22
Face Value
2
Dividend Date
Dividend Yield
0.00
Today's Low/High | 998.40 ![]() 1035.05 |
Week Low/High | 960.00 ![]() 1035.05 |
Month Low/High | 875.25 ![]() 1035.05 |
Year Low/High | 875.25 ![]() 1369.00 |
All time Low/High | 150.21 ![]() 1510.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
19-05-2023 | GOLDMAN SACHS (SINGAPORE) PTE.- ODI | BSE | SELL | 169354 | 911.75 |
19-05-2023 | SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND | BSE | BUY | 169354 | 911.75 |
15-05-2023 | GOLDMAN SACHS (SINGAPORE) PTE.- ODI | BSE | SELL | 169355 | 919.85 |
15-05-2023 | SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND | BSE | BUY | 169355 | 919.85 |
11-05-2023 | GOLDMAN SACHS (SINGAPORE) PTE.- ODI | BSE | SELL | 169355 | 936.80 |
11-05-2023 | SECTOR INVESTMENT FUNDS PLC SECTOR GLOBAL EMERGING MARKETS FUND | BSE | BUY | 169355 | 936.80 |
25-10-2022 | ISHARES CORE EMERGING MARKETS MAURITIUS CO | BSE | SELL | 179610 | 1190.40 |
25-10-2022 | ISHARES CORE MSCI EMERGING MARKETS ETF | BSE | BUY | 179610 | 1190.40 |
25-10-2022 | ISHARES INDIA SC MAURITIUS COMPANY | BSE | SELL | 20902 | 1190.40 |
25-10-2022 | ISHARES MSCI INDIA SMALL-CAP ETF | BSE | BUY | 20902 | 1190.40 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 59.89 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 11.43 |
Insurance Companies | 3.14 |
Mutual Funds Uti | 8.18 |
Indian Public | 11.96 |
Custodians | 0.06 |
Other | 4.71 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Independent Director : Lay See Tan
Executive Director : Vipul kedia
Director : Noelia Amoedo Casqueiro
Director : Elad Shmuel Natanson
Registered Office: 102 Wellington Business Pvt Lt, Andheri Kurla Road,Mumbai,Maharashtra-400059 Ph: 91-124 4992 914
Email:compliance@affle.com