You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01022
BSE 10:56 | 07 Jul 160.00 2.00
(1.27%)
OPEN

158.00

HIGH

160.00

LOW

158.00

NSE 05:30 | 01 Jan Alan Scott Industries Ltd
OPEN 158.00
PREVIOUS CLOSE 158.00
VOLUME 82
52-Week high 342.30
52-Week low 22.75
P/E
Mkt Cap.(Rs cr) 29
Buy Price 158.00
Buy Qty 10.00
Sell Price 175.00
Sell Qty 5.00
OPEN 158.00
CLOSE 158.00
VOLUME 82
52-Week high 342.30
52-Week low 22.75
P/E
Mkt Cap.(Rs cr) 29
Buy Price 158.00
Buy Qty 10.00
Sell Price 175.00
Sell Qty 5.00

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 179.00 179.00 158.00 158.00 120 23
05-07-2022 186.00 186.00 154.05 165.05 334 29
04-07-2022 133.70 155.00 133.70 155.00 306 17
01-07-2022 134.00 162.70 122.95 133.70 392 23
30-06-2022 144.05 144.05 144.05 144.05 5 1
29-06-2022 142.70 144.05 142.65 144.05 73 4
28-06-2022 142.25 142.50 142.25 142.50 36 2
27-06-2022 164.95 164.95 140.75 141.90 105 8
24-06-2022 149.65 164.80 138.75 140.70 64 6
23-06-2022 138.00 160.00 138.00 149.65 471 16
22-06-2022 150.00 150.00 136.05 137.55 49 5
21-06-2022 150.00 155.95 150.00 150.00 40 8
20-06-2022 156.00 156.00 131.90 155.95 24 5
17-06-2022 155.50 156.00 155.50 156.00 98 5
16-06-2022 162.20 169.90 155.00 155.50 272 22
15-06-2022 152.05 152.05 152.05 152.05 40 2
14-06-2022 169.95 169.95 132.00 165.50 434 41
13-06-2022 154.60 170.00 138.05 153.65 222 28
10-06-2022 152.30 168.90 152.25 166.00 210 17
09-06-2022 150.00 178.95 150.00 171.95 353 32

Back to Top

.