You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01022
BSE 00:00 | 17 Feb 20.05 0
(0.00%)
OPEN

20.05

HIGH

20.05

LOW

20.05

NSE 05:30 | 01 Jan Alan Scott Industries Ltd
OPEN 20.05
PREVIOUS CLOSE 20.05
VOLUME 119
52-Week high 20.05
52-Week low 15.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 20.05
Buy Qty 81.00
Sell Price 15.05
Sell Qty 126.00
OPEN 20.05
CLOSE 20.05
VOLUME 119
52-Week high 20.05
52-Week low 15.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 20.05
Buy Qty 81.00
Sell Price 15.05
Sell Qty 126.00

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 20.05 20.05 20.05 20.05 119 1
03-02-2020 20.05 20.05 20.05 20.05 189 1
22-01-2020 19.10 19.10 19.10 19.10 42 1
16-01-2020 18.20 18.20 18.20 18.20 147 1
31-12-2019 17.35 17.35 17.35 17.35 100 1
27-12-2019 16.55 16.55 16.55 16.55 166 3
28-11-2019 15.80 15.80 15.80 15.80 50 1
15-10-2019 15.80 15.80 15.80 15.80 25 2
19-02-2019 15.80 15.80 15.80 15.80 17 2
31-10-2018 15.05 15.05 15.05 15.05 55 1
03-09-2018 15.80 15.80 15.80 15.80 1 1
07-05-2018 16.60 16.60 16.60 16.60 10 1
23-04-2018 17.45 17.45 17.45 17.45 21 1
07-03-2018 16.60 16.65 16.60 16.65 31 2
26-02-2018 15.90 15.90 15.90 15.90 7 1
16-02-2018 15.92 15.92 15.92 15.92 10 1
15-02-2018 15.17 15.17 15.17 15.17 17 1
12-02-2018 14.45 14.45 14.45 14.45 21 1
02-02-2018 13.77 13.77 13.77 13.77 65 1
01-02-2018 13.12 13.12 13.12 13.12 1050 2

Back to Top