Alan Scott Industries Ltd.
BSE: 539115 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE273F01022 |
BSE
00:00 | 08 Feb
|
22.25
|
0 (0.00%)
|
OPEN
22.00
|
HIGH
22.25
|
LOW
22.00
|
NSE
05:30 | 01 Jan
|
Alan Scott Industries Ltd
|
OPEN |
22.00 |
PREVIOUS CLOSE |
22.25 |
VOLUME |
84 |
52-Week high |
22.95 |
52-Week low |
19.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
22.25 |
Buy Qty |
16.00 |
Sell Price |
19.95 |
Sell Qty |
253.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
22.00 |
CLOSE |
22.25 |
VOLUME |
84 |
52-Week high |
22.95 |
52-Week low |
19.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
22.25 |
Buy Qty |
16.00 |
Sell Price |
19.95 |
Sell Qty |
253.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.54 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2021 |
22.00 |
22.25 |
22.00 |
22.25 |
84 |
2 |
14-12-2020 |
22.00 |
22.00 |
22.00 |
22.00 |
74 |
2 |
07-12-2020 |
22.00 |
22.00 |
22.00 |
22.00 |
336 |
1 |
26-11-2020 |
21.00 |
22.95 |
21.00 |
22.00 |
46 |
3 |
25-11-2020 |
21.90 |
21.90 |
21.90 |
21.90 |
52 |
2 |
24-11-2020 |
20.90 |
20.90 |
20.90 |
20.90 |
89 |
3 |
28-10-2020 |
19.95 |
19.95 |
19.95 |
19.95 |
303 |
2 |
25-08-2020 |
21.00 |
21.00 |
21.00 |
21.00 |
5 |
1 |
20-08-2020 |
20.00 |
20.50 |
20.00 |
20.50 |
76 |
4 |
31-07-2020 |
20.05 |
20.05 |
20.05 |
20.05 |
1 |
1 |
28-07-2020 |
20.05 |
20.05 |
20.05 |
20.05 |
1 |
1 |
09-03-2020 |
20.05 |
20.05 |
20.05 |
20.05 |
286 |
2 |
02-03-2020 |
20.05 |
20.05 |
20.05 |
20.05 |
609 |
2 |
17-02-2020 |
20.05 |
20.05 |
20.05 |
20.05 |
119 |
1 |
03-02-2020 |
20.05 |
20.05 |
20.05 |
20.05 |
189 |
1 |
22-01-2020 |
19.10 |
19.10 |
19.10 |
19.10 |
42 |
1 |
16-01-2020 |
18.20 |
18.20 |
18.20 |
18.20 |
147 |
1 |
31-12-2019 |
17.35 |
17.35 |
17.35 |
17.35 |
100 |
1 |
27-12-2019 |
16.55 |
16.55 |
16.55 |
16.55 |
166 |
3 |
28-11-2019 |
15.80 |
15.80 |
15.80 |
15.80 |
50 |
1 |
Quick Links for Alan Scott Industries:
Back to Top