You are here » Home » Companies » Company Overview » Alan Scott Industries Ltd

Alan Scott Industries Ltd.

BSE: 539115 Sector: Industrials
NSE: N.A. ISIN Code: INE273F01022
BSE 00:00 | 08 Feb 22.25 0
(0.00%)
OPEN

22.00

HIGH

22.25

LOW

22.00

NSE 05:30 | 01 Jan Alan Scott Industries Ltd
OPEN 22.00
PREVIOUS CLOSE 22.25
VOLUME 84
52-Week high 22.95
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 22.25
Buy Qty 16.00
Sell Price 19.95
Sell Qty 253.00
OPEN 22.00
CLOSE 22.25
VOLUME 84
52-Week high 22.95
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 22.25
Buy Qty 16.00
Sell Price 19.95
Sell Qty 253.00

Alan Scott Industries Ltd. (ALANSCOTTINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2021 22.00 22.25 22.00 22.25 84 2
14-12-2020 22.00 22.00 22.00 22.00 74 2
07-12-2020 22.00 22.00 22.00 22.00 336 1
26-11-2020 21.00 22.95 21.00 22.00 46 3
25-11-2020 21.90 21.90 21.90 21.90 52 2
24-11-2020 20.90 20.90 20.90 20.90 89 3
28-10-2020 19.95 19.95 19.95 19.95 303 2
25-08-2020 21.00 21.00 21.00 21.00 5 1
20-08-2020 20.00 20.50 20.00 20.50 76 4
31-07-2020 20.05 20.05 20.05 20.05 1 1
28-07-2020 20.05 20.05 20.05 20.05 1 1
09-03-2020 20.05 20.05 20.05 20.05 286 2
02-03-2020 20.05 20.05 20.05 20.05 609 2
17-02-2020 20.05 20.05 20.05 20.05 119 1
03-02-2020 20.05 20.05 20.05 20.05 189 1
22-01-2020 19.10 19.10 19.10 19.10 42 1
16-01-2020 18.20 18.20 18.20 18.20 147 1
31-12-2019 17.35 17.35 17.35 17.35 100 1
27-12-2019 16.55 16.55 16.55 16.55 166 3
28-11-2019 15.80 15.80 15.80 15.80 50 1

Back to Top

.