You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKINDS ISIN Code: INE270A01029
BSE 00:00 | 09 Dec 15.75 -0.15
(-0.94%)
OPEN

15.80

HIGH

16.00

LOW

15.70

NSE 00:00 | 09 Dec 15.70 -0.20
(-1.26%)
OPEN

15.90

HIGH

15.95

LOW

15.60

OPEN 15.80
PREVIOUS CLOSE 15.90
VOLUME 356254
52-Week high 35.80
52-Week low 14.35
P/E
Mkt Cap.(Rs cr) 7,820
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.80
CLOSE 15.90
VOLUME 356254
52-Week high 35.80
52-Week low 14.35
P/E
Mkt Cap.(Rs cr) 7,820
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 15.80 16.00 15.70 15.75 356254 1275
08-12-2022 15.80 16.00 15.80 15.90 196077 320
07-12-2022 15.95 16.15 15.70 15.90 325475 1045
06-12-2022 16.00 16.15 15.90 16.00 431630 1261
05-12-2022 16.15 16.40 16.10 16.20 532462 1514
02-12-2022 15.80 16.40 15.60 16.25 913998 1651
01-12-2022 15.60 16.50 15.60 16.40 448398 812
30-11-2022 15.90 16.20 15.50 15.85 437300 1499
29-11-2022 15.70 16.25 15.55 15.90 896639 1944
28-11-2022 15.05 15.85 15.05 15.85 1475525 1905
24-11-2022 14.90 15.15 14.85 14.90 605518 1789
23-11-2022 15.05 15.30 14.80 14.95 377679 1729
22-11-2022 15.25 15.50 14.90 15.05 441599 1487
21-11-2022 15.30 15.60 14.90 15.15 516266 1654
18-11-2022 15.90 15.90 15.10 15.50 439379 1671
17-11-2022 15.75 15.90 15.30 15.60 473962 1592
16-11-2022 15.50 16.10 15.50 15.75 300340 1206
15-11-2022 15.90 16.10 15.65 15.80 161285 438
14-11-2022 16.05 16.20 15.80 15.90 397953 1410
11-11-2022 16.00 16.30 15.70 16.05 242515 1169

Back to Top

.