You are here » Home » Companies » Company Overview » Alok Industries Ltd

Alok Industries Ltd.

BSE: 521070 Sector: Industrials
NSE: ALOKINDS ISIN Code: INE270A01029
BSE 00:00 | 21 Sep 23.00 0
(0.00%)
OPEN

23.15

HIGH

23.15

LOW

22.60

NSE 00:00 | 21 Sep 22.95 -0.05
(-0.22%)
OPEN

23.10

HIGH

23.20

LOW

22.60

OPEN 23.15
PREVIOUS CLOSE 23.00
VOLUME 748153
52-Week high 32.30
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 11,420
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.15
CLOSE 23.00
VOLUME 748153
52-Week high 32.30
52-Week low 18.25
P/E
Mkt Cap.(Rs cr) 11,420
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alok Industries Ltd. (ALOKINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 23.15 23.15 22.60 23.00 748153 2615
20-09-2021 23.60 24.00 22.80 23.00 544136 1605
17-09-2021 24.50 24.50 23.35 23.75 1139351 3110
16-09-2021 24.30 24.70 23.85 24.10 1386127 3108
15-09-2021 23.80 24.70 23.75 24.05 1454244 3261
14-09-2021 24.25 24.70 23.65 23.75 1545358 4427
13-09-2021 25.00 25.25 24.10 24.25 1768429 4011
09-09-2021 25.00 25.85 24.80 24.95 2780007 5249
08-09-2021 23.75 25.45 23.50 24.95 4467784 8246
07-09-2021 24.55 24.55 23.15 23.30 2177152 4856
06-09-2021 22.50 25.75 22.30 24.35 6869589 12967
03-09-2021 22.40 22.45 21.95 22.30 1009077 2369
02-09-2021 21.95 22.45 21.90 22.20 411021 1168
01-09-2021 22.20 22.40 21.90 21.95 726105 2008
31-08-2021 22.55 22.65 21.95 22.15 984319 2450
30-08-2021 22.50 23.00 22.10 22.55 1482495 3263
27-08-2021 21.50 22.50 21.10 22.10 1382657 2652
26-08-2021 21.25 21.45 21.00 21.15 774225 1824
25-08-2021 21.30 21.65 21.10 21.25 696681 1848
24-08-2021 20.80 21.60 20.65 21.25 968381 2464

Back to Top

.