You are here » Home » Companies ยป Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 00:00 | 30 Jan 260.70 0.50
(0.19%)
OPEN

262.45

HIGH

265.10

LOW

260.00

NSE 00:00 | 30 Jan 261.05 0.90
(0.35%)
OPEN

265.35

HIGH

265.65

LOW

259.05

OPEN 262.45
PREVIOUS CLOSE 260.20
VOLUME 696
52-Week high 440.00
52-Week low 244.10
P/E 17.50
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.45
CLOSE 260.20
VOLUME 696
52-Week high 440.00
52-Week low 244.10
P/E 17.50
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-01-2022 XTX MARKETS LLP NSE SELL 36139 429.04
18-01-2022 XTX MARKETS LLP NSE BUY 36639 427.43
21-10-2021 MBL & CO. LIMITED NSE SELL 75156 418.54
21-10-2021 MBL & CO. LIMITED NSE BUY 68297 418.20
18-10-2021 SMP SECURITIES LTD NSE SELL 57682 439.56
18-10-2021 SMP SECURITIES LTD NSE BUY 57682 437.84
14-10-2021 SMP SECURITIES LTD NSE SELL 44229 438.97
14-10-2021 XTX MARKETS LLP NSE BUY 41105 438.79
14-10-2021 XTX MARKETS LLP NSE SELL 40045 436.50
14-10-2021 SMP SECURITIES LTD NSE BUY 44229 437.01
13-10-2021 SMP SECURITIES LTD NSE BUY 62131 440.58
13-10-2021 SMP SECURITIES LTD NSE SELL 62131 443.06
13-10-2021 XTX MARKETS LLP NSE BUY 47114 443.60
13-10-2021 XTX MARKETS LLP NSE SELL 48578 440.67
12-10-2021 XTX MARKETS LLP NSE BUY 47036 443.93
12-10-2021 XTX MARKETS LLP NSE SELL 46931 441.36
12-10-2021 SMP SECURITIES LTD NSE BUY 59489 440.80
12-10-2021 SMP SECURITIES LTD NSE SELL 59489 443.11
05-10-2021 ANKITA VISHAL SHAH NSE BUY 50662 492.89
05-10-2021 ANKITA VISHAL SHAH NSE SELL 31162 495.01
.