You are here » Home » Companies » Company Overview » Alphageo (India) Ltd

Alphageo (India) Ltd.

BSE: 526397 Sector: Oil & Gas
NSE: ALPHAGEO ISIN Code: INE137C01018
BSE 14:17 | 24 Sep 400.45 2.00
(0.50%)
OPEN

415.00

HIGH

415.00

LOW

398.30

NSE 14:09 | 24 Sep 399.00 -0.25
(-0.06%)
OPEN

413.80

HIGH

413.80

LOW

398.10

OPEN 415.00
PREVIOUS CLOSE 398.45
VOLUME 12059
52-Week high 464.15
52-Week low 142.15
P/E 7.09
Mkt Cap.(Rs cr) 255
Buy Price 399.60
Buy Qty 2.00
Sell Price 400.50
Sell Qty 20.00
OPEN 415.00
CLOSE 398.45
VOLUME 12059
52-Week high 464.15
52-Week low 142.15
P/E 7.09
Mkt Cap.(Rs cr) 255
Buy Price 399.60
Buy Qty 2.00
Sell Price 400.50
Sell Qty 20.00

Alphageo (India) Ltd. (ALPHAGEO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-09-2021 XTX MARKETS LLP NSE SELL 40223 444.61
09-09-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 49243 443.41
09-09-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 49243 443.46
09-09-2021 XTX MARKETS LLP NSE BUY 39695 444.36
08-09-2021 XTX MARKETS LLP NSE BUY 123275 438.08
08-09-2021 NEHABEN DHAVALBHAI GADHIYA NSE BUY 34612 440.64
08-09-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 56285 448.75
08-09-2021 ELIXIR WEALTH MANAGEMENT PRIVATE LI
MITED
NSE SELL 52392 452.57
08-09-2021 QE SECURITIES NSE BUY 51848 438.91
08-09-2021 XTX MARKETS LLP NSE SELL 123245 438.93
08-09-2021 NEHABEN DHAVALBHAI GADHIYA NSE SELL 34612 441.28
08-09-2021 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 54000 463.10
08-09-2021 ELIXIR WEALTH MANAGEMENT PRIVATE LI
MITED
NSE BUY 54392 450.82
08-09-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 95504 430.47
08-09-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 56284 448.51
08-09-2021 BYTES AND PIXELS FINSOFT LLP . NSE SELL 56552 464.45
08-09-2021 QE SECURITIES NSE SELL 53279 438.14
08-09-2021 BYTES AND PIXELS FINSOFT LLP . NSE BUY 59252 463.69
08-09-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 95504 430.48
08-09-2021 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 54000 464.31
.