| BSE: 526397 | Sector: Oil & Gas |
| NSE: ALPHAGEO | ISIN Code: INE137C01018 |
| BSE 00:00 | 24 Feb | 207.95 |
-10.95 (-5.00%) |
OPEN
220.00 |
HIGH
224.90 |
LOW
207.00 |
| NSE 00:00 | 24 Feb | 207.25 |
-11.05 (-5.06%) |
OPEN
218.30 |
HIGH
223.95 |
LOW
205.15 |
| OPEN | 220.00 |
| PREVIOUS CLOSE | 218.90 |
| VOLUME | 4309 |
| 52-Week high | 547.50 |
| 52-Week low | 153.10 |
| P/E | 5.07 |
| Mkt Cap.(Rs cr) | 132 |
| Buy Price | 205.00 |
| Buy Qty | 1.00 |
| Sell Price | 207.95 |
| Sell Qty | 275.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| I O C L | 110.50 | -1.80 | -1.60 | 539851.42 |
| Reliance Inds. | 1444.85 | -40.65 | -2.74 | 371019.00 |
| B P C L | 464.60 | -6.90 | -1.46 | 297275.05 |
| H P C L | 216.30 | -6.20 | -2.79 | 275197.42 |
| O N G C | 98.00 | -4.85 | -4.72 | 109609.42 |
| M R P L | 40.85 | -0.15 | -0.37 | 62062.14 |
| C P C L | 111.10 | -2.15 | -1.90 | 41394.60 |
| Oil India | 120.45 | -4.65 | -3.72 | 10656.47 |
| Alphageo (India) | 207.95 | -10.95 | -5.00 | 405.08 |
| Aban Offshore | 22.45 | -0.05 | -0.22 | 262.89 |
| Hind.Oil Explor. | 90.55 | -0.55 | -0.60 | 236.89 |
| Jindal Drilling | 92.60 | -2.10 | -2.22 | 207.39 |
| Asian Oilfield | 133.10 | -3.70 | -2.70 | 156.82 |
| Selan Expl. Tech | 134.70 | -2.30 | -1.68 | 93.33 |
| Dolphin Offshore | 5.32 | -0.27 | -4.83 | 54.81 |
| Duke Offshore | 7.72 | 0.35 | 4.75 | 9.25 |
